Oodles Historical Data

OODLES
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000163
+0.42%
$ -- $ 0
Jul 14 $ 0.0000165
+0.00%
$ -- $ 1,213
Jul 7 $ 0.0000166
+22.29%
$ -- $ 2,962
May 12 $ 0.0000141
-0.20%
$ -- $ 32
May 5 $ 0.000014
+20.35%
$ 13,921 $ 34
Apr 28 $ 0.000012
-9.56%
$ 11,696 $ 33
Apr 21 $ 0.0000125
+0.00%
$ -- $ 6
Apr 14 $ 0.0000106
+0.00%
$ -- $ 30
Mar 31 $ 0.0₅962
+0.00%
$ -- $ 13
Mar 17 $ 0.0₅98
+0.00%
$ -- $ 0.0001
Mar 10 $ 0.0₅982
+0.00%
$ -- $ 1
Mar 3 $ 0.0000131
+0.00%
$ -- $ 0
Nov 11 $ 0.0000433
-11.63%
$ -- $ 1,680
Nov 4 $ 0.0000504
-27.48%
$ 48,999 $ 7,164
Oct 28 $ 0.0000646
-12.83%
$ 64,598 $ 2,066
Oct 21 $ 0.0000808
-24.48%
$ 74,103 $ 21,050
Oct 14 $ 0.000107
-35.58%
$ 107,063 $ 46,379
Oct 7 $ 0.000154
+38.79%
$ 167,522 $ 414,651
Sep 30 $ 0.00011
-14.45%
$ 110,705 $ 541,354
Sep 23 $ 0.000132
-14.03%
$ 127,997 $ 585,482
Sep 16 $ 0.000155
+17.82%
$ 154,003 $ 619,723
Sep 9 $ 0.00014
+4.90%
$ 131,702 $ 580,236
Sep 2 $ 0.000122
-12.94%
$ 133,269 $ 1.06 million
Aug 26 $ 0.00014
-42.40%
$ 139,792 $ 1.6 million
Aug 19 $ 0.000264
-10.53%
$ 241,210 $ 952,551
Aug 12 $ 0.000341
-44.89%
$ 294,670 $ 1.09 million
Download