Oodles Historical Data

OODLES
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000163
+0.42%
$-- $0
Jul 14 $0.0000165
+0.00%
$-- $1,213
Jul 7 $0.0000166
+22.29%
$-- $2,962
May 12 $0.0000141
-0.20%
$-- $32
May 5 $0.000014
+20.35%
$13,921 $34
Apr 28 $0.000012
-9.56%
$11,696 $33
Apr 21 $0.0000125
+0.00%
$-- $6
Apr 14 $0.0000106
+0.00%
$-- $30
Mar 31 $0.0₅962
+0.00%
$-- $13
Mar 17 $0.0₅98
+0.00%
$-- $0.0001
Mar 10 $0.0₅982
+0.00%
$-- $1
Mar 3 $0.0000131
+0.00%
$-- $0
Nov 11 $0.0000433
-11.63%
$-- $1,680
Nov 4 $0.0000504
-27.48%
$48,999 $7,164
Oct 28 $0.0000646
-12.83%
$64,598 $2,066
Oct 21 $0.0000808
-24.48%
$74,103 $21,050
Oct 14 $0.000107
-35.58%
$107,063 $46,379
Oct 7 $0.000154
+38.79%
$167,522 $414,651
Sep 30 $0.00011
-14.45%
$110,705 $541,354
Sep 23 $0.000132
-14.03%
$127,997 $585,482
Sep 16 $0.000155
+17.82%
$154,003 $619,723
Sep 9 $0.00014
+4.90%
$131,702 $580,236
Sep 2 $0.000122
-12.94%
$133,269 $1.06 million
Aug 26 $0.00014
-42.40%
$139,792 $1.6 million
Aug 19 $0.000264
-10.53%
$241,210 $952,551
Aug 12 $0.000341
-44.89%
$294,670 $1.09 million
Download