Oodles Historical Data

OODLES Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.000103
-3.69%
$103,100 $2,391
Oct 20, 2024 $0.000107
-10.06%
$107,063 $7,709
Oct 19, 2024 $0.000117
+0.72%
$117,215 $747
Oct 18, 2024 $0.000116
+15.34%
$116,382 $4,841
Oct 17, 2024 $0.000101
-12.31%
$100,902 $2,523
Oct 16, 2024 $0.000115
-4.60%
$115,068 $11,307
Oct 15, 2024 $0.000121
-10.42%
$120,620 $1,309
Oct 14, 2024 $0.000131
-21.07%
$131,181 $17,942
Oct 13, 2024 $0.000168
+9.03%
$167,522 $9,444
Oct 12, 2024 $0.000154
+56.62%
$153,642 $92,589
Oct 11, 2024 $0.0000981
+1.70%
$98,098 $69
Oct 10, 2024 $0.0000965
-1.27%
$96,462 $49,217
Oct 9, 2024 $0.0000977
+1.13%
$97,698 $98,216
Oct 8, 2024 $0.0000965
-9.30%
$96,509 $62,419
Oct 7, 2024 $0.000106
-3.89%
$106,401 $112,140
Oct 6, 2024 $0.000111
+1.10%
$110,705 $63,803
Oct 5, 2024 $0.00011
-1.08%
$109,498 $97,347
Oct 4, 2024 $0.000111
+11.93%
$110,697 $99,392
Oct 3, 2024 $0.0000989
-10.66%
$98,898 $84,844
Oct 2, 2024 $0.000111
-0.19%
$110,697 $70,906
Oct 1, 2024 $0.000111
-8.64%
$110,910 $94,782
Sep 30, 2024 $0.000121
-5.16%
$121,398 $94,083
Sep 29, 2024 $0.000128
-3.33%
$127,997 $63,434
Sep 28, 2024 $0.000132
-0.83%
$132,400 $81,272
Sep 27, 2024 $0.000134
+0.91%
$133,503 $101,062
Sep 26, 2024 $0.000132
-0.83%
$132,300 $107,130
Sep 25, 2024 $0.000134
-5.32%
$133,502 $105,409
Sep 24, 2024 $0.000141
-11.60%
$140,897 $111,581
Sep 23, 2024 $0.000159
+3.50%
$159,392 $79,029
Sep 22, 2024 $0.000154
-0.67%
$154,003 $93,769
Sep 21, 2024 $0.000155
-6.54%
$155,049 $99,168
Sep 20, 2024 $0.000166
+5.54%
$165,903 $92,190
Sep 19, 2024 $0.000157
+7.30%
$157,096 $113,593
Sep 18, 2024 $0.000146
-0.54%
$146,399 $108,611
Sep 17, 2024 $0.000147
+11.69%
$147,200 $105,711
Sep 16, 2024 $0.000132
+0.15%
$131,798 $100,450
Sep 15, 2024 $0.000132
-5.79%
$131,702 $104,483
Sep 14, 2024 $0.00014
-0.85%
$139,797 $113,486
Sep 13, 2024 $0.000141
+3.21%
$141,297 $114,671
Sep 12, 2024 $0.000137
+3.62%
$137,097 $98,753
Sep 11, 2024 $0.000132
-7.68%
$132,312 $90,579
Sep 10, 2024 $0.000143
+2.14%
$143,114 $83,672
Sep 9, 2024 $0.00014
+5.29%
$140,316 $79,075
Sep 8, 2024 $0.000133
+9.50%
$133,269 $45,616
Sep 7, 2024 $0.000122
-0.32%
$121,706 $75,180
Sep 6, 2024 $0.000122
-14.73%
$122,101 $100,628
Sep 5, 2024 $0.000143
+12.29%
$143,195 $227,794
Sep 4, 2024 $0.000128
+5.29%
$127,523 $267,515
Sep 3, 2024 $0.000121
-10.59%
$121,118 $201,602
Sep 2, 2024 $0.000135
-3.10%
$135,461 $187,826