Oodles Historical Data

OODLES Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000103
-3.69%
$ 103,100 $ 2,391
Oct 20, 2024 $ 0.000107
-10.06%
$ 107,063 $ 7,709
Oct 19, 2024 $ 0.000117
+0.72%
$ 117,215 $ 747
Oct 18, 2024 $ 0.000116
+15.34%
$ 116,382 $ 4,841
Oct 17, 2024 $ 0.000101
-12.31%
$ 100,902 $ 2,523
Oct 16, 2024 $ 0.000115
-4.60%
$ 115,068 $ 11,307
Oct 15, 2024 $ 0.000121
-10.42%
$ 120,620 $ 1,309
Oct 14, 2024 $ 0.000131
-21.07%
$ 131,181 $ 17,942
Oct 13, 2024 $ 0.000168
+9.03%
$ 167,522 $ 9,444
Oct 12, 2024 $ 0.000154
+56.62%
$ 153,642 $ 92,589
Oct 11, 2024 $ 0.0000981
+1.70%
$ 98,098 $ 69
Oct 10, 2024 $ 0.0000965
-1.27%
$ 96,462 $ 49,217
Oct 9, 2024 $ 0.0000977
+1.13%
$ 97,698 $ 98,216
Oct 8, 2024 $ 0.0000965
-9.30%
$ 96,509 $ 62,419
Oct 7, 2024 $ 0.000106
-3.89%
$ 106,401 $ 112,140
Oct 6, 2024 $ 0.000111
+1.10%
$ 110,705 $ 63,803
Oct 5, 2024 $ 0.00011
-1.08%
$ 109,498 $ 97,347
Oct 4, 2024 $ 0.000111
+11.93%
$ 110,697 $ 99,392
Oct 3, 2024 $ 0.0000989
-10.66%
$ 98,898 $ 84,844
Oct 2, 2024 $ 0.000111
-0.19%
$ 110,697 $ 70,906
Oct 1, 2024 $ 0.000111
-8.64%
$ 110,910 $ 94,782
Sep 30, 2024 $ 0.000121
-5.16%
$ 121,398 $ 94,083
Sep 29, 2024 $ 0.000128
-3.33%
$ 127,997 $ 63,434
Sep 28, 2024 $ 0.000132
-0.83%
$ 132,400 $ 81,272
Sep 27, 2024 $ 0.000134
+0.91%
$ 133,503 $ 101,062
Sep 26, 2024 $ 0.000132
-0.83%
$ 132,300 $ 107,130
Sep 25, 2024 $ 0.000134
-5.32%
$ 133,502 $ 105,409
Sep 24, 2024 $ 0.000141
-11.60%
$ 140,897 $ 111,581
Sep 23, 2024 $ 0.000159
+3.50%
$ 159,392 $ 79,029
Sep 22, 2024 $ 0.000154
-0.67%
$ 154,003 $ 93,769
Sep 21, 2024 $ 0.000155
-6.54%
$ 155,049 $ 99,168
Sep 20, 2024 $ 0.000166
+5.54%
$ 165,903 $ 92,190
Sep 19, 2024 $ 0.000157
+7.30%
$ 157,096 $ 113,593
Sep 18, 2024 $ 0.000146
-0.54%
$ 146,399 $ 108,611
Sep 17, 2024 $ 0.000147
+11.69%
$ 147,200 $ 105,711
Sep 16, 2024 $ 0.000132
+0.15%
$ 131,798 $ 100,450
Sep 15, 2024 $ 0.000132
-5.79%
$ 131,702 $ 104,483
Sep 14, 2024 $ 0.00014
-0.85%
$ 139,797 $ 113,486
Sep 13, 2024 $ 0.000141
+3.21%
$ 141,297 $ 114,671
Sep 12, 2024 $ 0.000137
+3.62%
$ 137,097 $ 98,753
Sep 11, 2024 $ 0.000132
-7.68%
$ 132,312 $ 90,579
Sep 10, 2024 $ 0.000143
+2.14%
$ 143,114 $ 83,672
Sep 9, 2024 $ 0.00014
+5.29%
$ 140,316 $ 79,075
Sep 8, 2024 $ 0.000133
+9.50%
$ 133,269 $ 45,616
Sep 7, 2024 $ 0.000122
-0.32%
$ 121,706 $ 75,180
Sep 6, 2024 $ 0.000122
-14.73%
$ 122,101 $ 100,628
Sep 5, 2024 $ 0.000143
+12.29%
$ 143,195 $ 227,794
Sep 4, 2024 $ 0.000128
+5.29%
$ 127,523 $ 267,515
Sep 3, 2024 $ 0.000121
-10.59%
$ 121,118 $ 201,602
Sep 2, 2024 $ 0.000135
-3.10%
$ 135,461 $ 187,826