Oodles Historical Data

OODLES Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.00014
-2.46%
$139,792 $285,207
Aug 31, 2024 $0.000143
-7.90%
$143,314 $318,082
Aug 30, 2024 $0.000157
-9.13%
$156,702 $315,290
Aug 29, 2024 $0.000166
-18.92%
$166,296 $226,009
Aug 28, 2024 $0.000209
-1.51%
$208,505 $141,997
Aug 27, 2024 $0.000212
-10.79%
$211,692 $150,722
Aug 26, 2024 $0.000237
-2.22%
$237,294 $162,580
Aug 25, 2024 $0.000241
-8.51%
$241,210 $142,241
Aug 24, 2024 $0.000264
-7.22%
$263,830 $135,829
Aug 23, 2024 $0.000284
+16.24%
$284,312 $124,738
Aug 22, 2024 $0.000245
+9.93%
$244,587 $151,193
Aug 21, 2024 $0.000222
-4.51%
$222,197 $194,758
Aug 20, 2024 $0.000233
-18.45%
$232,683 $169,492
Aug 19, 2024 $0.000288
-2.23%
$288,301 $176,540
Aug 18, 2024 $0.000295
-13.93%
$294,670 $175,780
Aug 17, 2024 $0.000341
+1.01%
$341,271 $179,484
Aug 16, 2024 $0.000338
-23.84%
$337,494 $184,108
Aug 15, 2024 $0.000443
-24.53%
$443,157 $217,745
Aug 14, 2024 $0.000588
+0.73%
$588,089 $156,383
Aug 13, 2024 $0.000585
-2.09%
$584,806 $151,327
Aug 12, 2024 $0.000597
-3.55%
$597,327 $201,160
Download