Oodles Historical Data

OODLES Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00014
-2.46%
$ 139,792 $ 285,207
Aug 31, 2024 $ 0.000143
-7.90%
$ 143,314 $ 318,082
Aug 30, 2024 $ 0.000157
-9.13%
$ 156,702 $ 315,290
Aug 29, 2024 $ 0.000166
-18.92%
$ 166,296 $ 226,009
Aug 28, 2024 $ 0.000209
-1.51%
$ 208,505 $ 141,997
Aug 27, 2024 $ 0.000212
-10.79%
$ 211,692 $ 150,722
Aug 26, 2024 $ 0.000237
-2.22%
$ 237,294 $ 162,580
Aug 25, 2024 $ 0.000241
-8.51%
$ 241,210 $ 142,241
Aug 24, 2024 $ 0.000264
-7.22%
$ 263,830 $ 135,829
Aug 23, 2024 $ 0.000284
+16.24%
$ 284,312 $ 124,738
Aug 22, 2024 $ 0.000245
+9.93%
$ 244,587 $ 151,193
Aug 21, 2024 $ 0.000222
-4.51%
$ 222,197 $ 194,758
Aug 20, 2024 $ 0.000233
-18.45%
$ 232,683 $ 169,492
Aug 19, 2024 $ 0.000288
-2.23%
$ 288,301 $ 176,540
Aug 18, 2024 $ 0.000295
-13.93%
$ 294,670 $ 175,780
Aug 17, 2024 $ 0.000341
+1.01%
$ 341,271 $ 179,484
Aug 16, 2024 $ 0.000338
-23.84%
$ 337,494 $ 184,108
Aug 15, 2024 $ 0.000443
-24.53%
$ 443,157 $ 217,745
Aug 14, 2024 $ 0.000588
+0.73%
$ 588,089 $ 156,383
Aug 13, 2024 $ 0.000585
-2.09%
$ 584,806 $ 151,327
Aug 12, 2024 $ 0.000597
-3.55%
$ 597,327 $ 201,160
Download