PGA Historical Data

PGA
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0644
-28.87%
$ -- $ 35
Mar 28, 2026 $ 0.0798
+27.78%
$ -- $ 27
Mar 20, 2026 $ 0.141
+0.00%
$ -- $ 5
Feb 25, 2026 $ 0.329
-29.88%
$ -- $ 28
Feb 24, 2026 $ 0.173
+0.00%
$ -- $ 21
Feb 13, 2026 $ 0.108
+0.00%
$ -- $ 13
Feb 12, 2026 $ 0.102
+0.00%
$ -- $ 9
Feb 9, 2026 $ 0.151
-16.25%
$ -- $ 192
Feb 8, 2026 $ 0.227
+11.18%
$ -- $ 206
Feb 7, 2026 $ 0.201
+234.70%
$ 402 $ 222
Jan 31, 2026 $ 0.392
+0.00%
$ -- $ 34
Jan 26, 2026 $ 0.0285
-32.56%
$ -- $ 1
Jan 24, 2026 $ 0.0428
+3.73%
$ -- $ 5
Jan 23, 2026 $ 0.0356
+14.15%
$ -- $ 6
Jan 22, 2026 $ 0.0354
-1.38%
$ -- $ 5
Oct 8, 2025 $ 1.48
-1.64%
$ -- $ 9
Download