PGA Historical Data

PGA
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.075
+0.00%
$-- $0
May 30, 2026 $0.0607
+0.00%
$121 $2
May 26, 2026 $0.06
-9.54%
$-- $2
Mar 29, 2026 $0.0644
-28.87%
$-- $35
Mar 28, 2026 $0.0798
+27.78%
$-- $27
Mar 20, 2026 $0.141
+0.00%
$-- $5
Feb 25, 2026 $0.329
-29.88%
$-- $28
Feb 24, 2026 $0.173
+0.00%
$-- $21
Feb 13, 2026 $0.108
+0.00%
$-- $13
Feb 12, 2026 $0.102
+0.00%
$-- $9
Feb 9, 2026 $0.151
-16.25%
$-- $192
Feb 8, 2026 $0.227
+11.18%
$-- $206
Feb 7, 2026 $0.201
+234.70%
$402 $222
Jan 31, 2026 $0.392
+0.00%
$-- $34
Jan 26, 2026 $0.0285
-32.56%
$-- $1
Jan 24, 2026 $0.0428
+3.73%
$-- $5
Jan 23, 2026 $0.0356
+14.15%
$-- $6
Jan 22, 2026 $0.0354
-1.38%
$-- $5
Oct 8, 2025 $1.48
-1.64%
$-- $9
Download