PGA Historical Data

PGA
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.075
+0.00%
$150 $0
May 30, 10 PM $0.0607
+0.00%
$121 $2
May 26, 12 PM $0.06
+0.00%
$120 $2
May 26, 11 AM $0.0617
+0.00%
$123 $1
May 26, 4 AM $0.0644
+0.00%
$129 $2
May 26, 3 AM $0.0633
+0.00%
$-- $2
May 26, 2 AM $0.0684
+0.02%
$137 $2
May 26, 1 AM $0.0693
+4.45%
$139 $2
Mar 29, 9 AM $0.0644
+0.00%
$129 $35
Mar 29, 2 AM $0.0906
+0.00%
$181 $26
Mar 28, 5 PM $0.0798
+0.00%
$160 $27
Mar 28, 4 PM $0.0761
+21.85%
$152 $22
Mar 20, 8 AM $0.141
+0.00%
$282 $5
Feb 25, 4 AM $0.329
-32.74%
$659 $28
Feb 25, 3 AM $0.492
+0.00%
$985 $478
Feb 25, 2 AM $0.617
+0.00%
$1,235 $226
Feb 25, 1 AM $0.553
+17.80%
$1,106 $219
Feb 24, 9 AM $0.173
+0.00%
$346 $21
Feb 13, 12 AM $0.108
+0.00%
$216 $13
Feb 12, 2 PM $0.102
+0.00%
$203 $9
Feb 9, 2 AM $0.151
-16.25%
$303 $192
Feb 8, 2 AM $0.227
+25.70%
$455 $206
Feb 8, 1 AM $0.168
+0.00%
$337 $216
Feb 8, 12 AM $0.213
+4.24%
$426 $932
Feb 7, 11 PM $0.201
+4.71%
$402 $222
Feb 7, 8 PM $0.294
+0.00%
$589 $218
Feb 7, 6 PM $0.433
+5.23%
$866 $1,318
Feb 7, 3 PM $0.565
+9.21%
$1,130 $177
Feb 7, 1 PM $0.753
+15.67%
$1,505 $2,355
Feb 7, 12 PM $0.744
-35.84%
$1,488 $2,561
Feb 7, 11 AM $1.16
-11.63%
$2,599 $3,809
Feb 7, 10 AM $1.19
-56.85%
$2,381 $3,205
Feb 7, 9 AM $2.43
+17.06%
$4,853 $6,078
Feb 7, 8 AM $1.96
+90.04%
$3,924 $178
Feb 7, 7 AM $0.91
-2.32%
$1,821 $2,139
Feb 7, 6 AM $0.938
+41.88%
$1,875 $69
Feb 7, 5 AM $0.634
+1.51%
$1,268 $1,254
Feb 7, 4 AM $0.713
+16.86%
$1,426 $69
Feb 7, 3 AM $0.479
-41.32%
$957 $59
Feb 7, 2 AM $1.28
+358.66%
$2,556 $1,327
Feb 7, 1 AM $0.269
+129.47%
$538 $127
Feb 7, 12 AM $0.117
+94.69%
$234 $30
Download