PGA Historical Data

PGA
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0644
+0.00%
$ 129 $ 35
Mar 29, 2 AM $ 0.0906
+0.00%
$ 181 $ 26
Mar 28, 5 PM $ 0.0798
+0.00%
$ 160 $ 27
Mar 28, 4 PM $ 0.0761
+21.85%
$ 152 $ 22
Mar 20, 8 AM $ 0.141
+0.00%
$ 282 $ 5
Feb 25, 4 AM $ 0.329
-32.74%
$ 659 $ 28
Feb 25, 3 AM $ 0.492
+0.00%
$ 985 $ 478
Feb 25, 2 AM $ 0.617
+0.00%
$ 1,235 $ 226
Feb 25, 1 AM $ 0.553
+17.80%
$ 1,106 $ 219
Feb 24, 9 AM $ 0.173
+0.00%
$ 346 $ 21
Feb 13, 12 AM $ 0.108
+0.00%
$ 216 $ 13
Feb 12, 2 PM $ 0.102
+0.00%
$ 203 $ 9
Feb 9, 2 AM $ 0.151
-16.25%
$ 303 $ 192
Feb 8, 2 AM $ 0.227
+25.70%
$ 455 $ 206
Feb 8, 1 AM $ 0.168
+0.00%
$ 337 $ 216
Feb 8, 12 AM $ 0.213
+4.24%
$ 426 $ 932
Feb 7, 11 PM $ 0.201
+4.71%
$ 402 $ 222
Feb 7, 8 PM $ 0.294
+0.00%
$ 589 $ 218
Feb 7, 6 PM $ 0.433
+5.23%
$ 866 $ 1,318
Feb 7, 3 PM $ 0.565
+9.21%
$ 1,130 $ 177
Feb 7, 1 PM $ 0.753
+15.67%
$ 1,505 $ 2,355
Feb 7, 12 PM $ 0.744
-35.84%
$ 1,488 $ 2,561
Feb 7, 11 AM $ 1.16
-11.63%
$ 2,599 $ 3,809
Feb 7, 10 AM $ 1.19
-56.85%
$ 2,381 $ 3,205
Feb 7, 9 AM $ 2.43
+17.06%
$ 4,853 $ 6,078
Feb 7, 8 AM $ 1.96
+90.04%
$ 3,924 $ 178
Feb 7, 7 AM $ 0.91
-2.32%
$ 1,821 $ 2,139
Feb 7, 6 AM $ 0.938
+41.88%
$ 1,875 $ 69
Feb 7, 5 AM $ 0.634
+1.51%
$ 1,268 $ 1,254
Feb 7, 4 AM $ 0.713
+16.86%
$ 1,426 $ 69
Feb 7, 3 AM $ 0.479
-41.32%
$ 957 $ 59
Feb 7, 2 AM $ 1.28
+358.66%
$ 2,556 $ 1,327
Feb 7, 1 AM $ 0.269
+129.47%
$ 538 $ 127
Feb 7, 12 AM $ 0.117
+94.69%
$ 234 $ 30
Jan 31, 3 PM $ 0.392
+0.00%
$ 784 $ 34
Jan 26, 12 PM $ 0.0285
-32.56%
$ 57 $ 1
Jan 24, 8 AM $ 0.0428
+5.65%
$ 86 $ 5
Jan 24, 7 AM $ 0.0401
-2.69%
$ 80 $ 3
Jan 23, 2 PM $ 0.0356
+0.00%
$ 71 $ 6
Jan 23, 11 AM $ 0.032
+2.72%
$ 64 $ 3
Jan 22, 2 PM $ 0.0354
+0.00%
$ 71 $ 5
Jan 22, 1 PM $ 0.0359
+0.00%
$ 72 $ 4
Oct 8, 1 AM $ 1.48
+0.00%
$ -- $ 9
Oct 8, 12 AM $ 1.5
-0.35%
$ -- $ 7
Download