PGA Historical Data

PGA
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.075
+0.00%
$-- $3
May 25 $0.0607
-8.48%
$-- $2
Mar 23 $0.0798
+27.78%
$-- $27
Mar 16 $0.141
+0.00%
$-- $5
Feb 23 $0.329
+90.10%
$-- $49
Feb 9 $0.108
-40.27%
$-- $213
Feb 2 $0.201
+234.70%
$-- $222
Jan 26 $0.392
+829.01%
$-- $35
Jan 19 $0.0428
+19.08%
$-- $16
Oct 6 $1.48
-1.64%
$-- $9
Download