World Earn - Play Community Historical Data

WEPC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0007
-12.50%
$ 140,000 $ 1,025
Jul 25, 2025 $ 0.0008
+0.00%
$ 160,000 $ 1,323
Jul 24, 2025 $ 0.0006
+0.00%
$ -- $ 848
Jul 23, 2025 $ 0.0007
+0.00%
$ -- $ 1,082
Jul 22, 2025 $ 0.0007
+0.00%
$ 140,000 $ 1,063
Jul 21, 2025 $ 0.0007
-22.22%
$ 140,000 $ 2,220
Jul 20, 2025 $ 0.0009
+0.00%
$ 180,000 $ 1,111
Jul 19, 2025 $ 0.0009
+0.00%
$ 180,000 $ 927
Jul 18, 2025 $ 0.0009
+0.00%
$ 180,000 $ 713
Jul 17, 2025 $ 0.0009
+0.00%
$ 180,000 $ 209
Jul 16, 2025 $ 0.0009
+0.00%
$ 180,000 $ 550
Jul 15, 2025 $ 0.0009
+0.00%
$ 180,000 $ 433
Jul 14, 2025 $ 0.0009
-10.00%
$ 180,000 $ 170
Jul 13, 2025 $ 0.001
+0.00%
$ 200,000 $ 326
Jul 12, 2025 $ 0.001
+0.00%
$ 200,000 $ 314
Jul 11, 2025 $ 0.001
+0.00%
$ 200,000 $ 319
Jul 10, 2025 $ 0.001
+11.11%
$ 200,000 $ 832
Jul 9, 2025 $ 0.0009
-10.00%
$ 180,000 $ 885
Jul 8, 2025 $ 0.001
+11.11%
$ 200,000 $ 1,160
Jul 7, 2025 $ 0.001
+0.00%
$ 200,000 $ 785
Jul 6, 2025 $ 0.001
+0.00%
$ 200,000 $ 330
Jul 5, 2025 $ 0.001
-23.08%
$ 200,000 $ 1,816
Jul 4, 2025 $ 0.0013
+0.00%
$ 260,000 $ 419
Jul 3, 2025 $ 0.0012
-7.69%
$ 240,000 $ 168
Jun 21, 2025 $ 0.0015
-16.67%
$ -- $ 19
Jun 20, 2025 $ 0.0018
+0.00%
$ 360,000 $ 819
Jun 19, 2025 $ 0.0015
-16.67%
$ 300,000 $ 352
Jun 11, 2025 $ 0.0019
+0.00%
$ -- $ 7
Jun 10, 2025 $ 0.0019
+72.73%
$ 380,000 $ 7
Jun 9, 2025 $ 0.002
-13.04%
$ -- $ 30
Jun 8, 2025 $ 0.0023
+43.75%
$ 460,000 $ 29
Jun 5, 2025 $ 0.0012
-58.62%
$ -- $ 39
Jun 4, 2025 $ 0.0029
+38.10%
$ 580,000 $ 35
Jun 3, 2025 $ 0.001
+0.00%
$ 200,000 $ 7
Jun 2, 2025 $ 0.001
-23.08%
$ 200,000 $ 7
May 27, 2025 $ 0.0007
+0.00%
$ -- $ 14
May 26, 2025 $ 0.001
+0.00%
$ 200,000 $ 4
May 23, 2025 $ 0.001
+0.00%
$ -- $ 20
May 22, 2025 $ 0.001
-9.09%
$ 200,000 $ 889
May 21, 2025 $ 0.0012
-20.00%
$ 240,000 $ 810
May 20, 2025 $ 0.0015
-11.76%
$ 300,000 $ 1,220
May 19, 2025 $ 0.0017
+21.43%
$ 340,000 $ 1,041
May 17, 2025 $ 0.002
+0.00%
$ -- $ 23
May 16, 2025 $ 0.002
-28.57%
$ 400,000 $ 112
May 15, 2025 $ 0.0028
+3.82%
$ 560,000 $ 405
May 14, 2025 $ 0.0021
-41.65%
$ 419,671 $ 1,418
May 13, 2025 $ 0.00359
-29.71%
$ 718,638 $ 662
May 12, 2025 $ 0.000799
-0.50%
$ 159,826 $ 1,225
May 11, 2025 $ 0.0007
-0.18%
$ 140,089 $ 338
May 10, 2025 $ 0.000799
-0.01%
$ 159,828 $ 1,042