World Earn - Play Community Historical Data

WEPC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.0007
-12.50%
$140,000 $1,025
Jul 25, 2025 $0.0008
+0.00%
$160,000 $1,323
Jul 24, 2025 $0.0006
+0.00%
$-- $848
Jul 23, 2025 $0.0007
+0.00%
$-- $1,082
Jul 22, 2025 $0.0007
+0.00%
$140,000 $1,063
Jul 21, 2025 $0.0007
-22.22%
$140,000 $2,220
Jul 20, 2025 $0.0009
+0.00%
$180,000 $1,111
Jul 19, 2025 $0.0009
+0.00%
$180,000 $927
Jul 18, 2025 $0.0009
+0.00%
$180,000 $713
Jul 17, 2025 $0.0009
+0.00%
$180,000 $209
Jul 16, 2025 $0.0009
+0.00%
$180,000 $550
Jul 15, 2025 $0.0009
+0.00%
$180,000 $433
Jul 14, 2025 $0.0009
-10.00%
$180,000 $170
Jul 13, 2025 $0.001
+0.00%
$200,000 $326
Jul 12, 2025 $0.001
+0.00%
$200,000 $314
Jul 11, 2025 $0.001
+0.00%
$200,000 $319
Jul 10, 2025 $0.001
+11.11%
$200,000 $832
Jul 9, 2025 $0.0009
-10.00%
$180,000 $885
Jul 8, 2025 $0.001
+11.11%
$200,000 $1,160
Jul 7, 2025 $0.001
+0.00%
$200,000 $785
Jul 6, 2025 $0.001
+0.00%
$200,000 $330
Jul 5, 2025 $0.001
-23.08%
$200,000 $1,816
Jul 4, 2025 $0.0013
+0.00%
$260,000 $419
Jul 3, 2025 $0.0012
-7.69%
$240,000 $168
Jun 21, 2025 $0.0015
-16.67%
$-- $19
Jun 20, 2025 $0.0018
+0.00%
$360,000 $819
Jun 19, 2025 $0.0015
-16.67%
$300,000 $352
Jun 11, 2025 $0.0019
+0.00%
$-- $7
Jun 10, 2025 $0.0019
+72.73%
$380,000 $7
Jun 9, 2025 $0.002
-13.04%
$-- $30
Jun 8, 2025 $0.0023
+43.75%
$460,000 $29
Jun 5, 2025 $0.0012
-58.62%
$-- $39
Jun 4, 2025 $0.0029
+38.10%
$580,000 $35
Jun 3, 2025 $0.001
+0.00%
$200,000 $7
Jun 2, 2025 $0.001
-23.08%
$200,000 $7
May 27, 2025 $0.0007
+0.00%
$-- $14
May 26, 2025 $0.001
+0.00%
$200,000 $4
May 23, 2025 $0.001
+0.00%
$-- $20
May 22, 2025 $0.001
-9.09%
$200,000 $889
May 21, 2025 $0.0012
-20.00%
$240,000 $810
May 20, 2025 $0.0015
-11.76%
$300,000 $1,220
May 19, 2025 $0.0017
+21.43%
$340,000 $1,041
May 17, 2025 $0.002
+0.00%
$-- $23
May 16, 2025 $0.002
-28.57%
$400,000 $112
May 15, 2025 $0.0028
+3.82%
$560,000 $405
May 14, 2025 $0.0021
-41.65%
$419,671 $1,418
May 13, 2025 $0.00359
-29.71%
$718,638 $662
May 12, 2025 $0.000799
-0.50%
$159,826 $1,225
May 11, 2025 $0.0007
-0.18%
$140,089 $338
May 10, 2025 $0.000799
-0.01%
$159,828 $1,042