World Earn - Play Community Historical Data

WEPC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0066
+1.54%
$ 1.32 million $ 400
Nov 27, 2024 $ 0.0048
+9.09%
$ 960,000 $ 751
Nov 26, 2024 $ 0.0044
-10.20%
$ 880,000 $ 78
Nov 25, 2024 $ 0.004
-9.09%
$ 800,000 $ 177
Nov 24, 2024 $ 0.0063
+0.00%
$ -- $ 0
Nov 23, 2024 $ 0.0063
+46.51%
$ 1.26 million $ 3
Nov 22, 2024 $ 0.0043
+0.00%
$ 860,000 $ 1
Nov 21, 2024 $ 0.0042
+0.00%
$ 840,000 $ 0
Nov 20, 2024 $ 0.0042
+0.00%
$ 840,000 $ 3
Nov 19, 2024 $ 0.0042
+7.69%
$ 840,000 $ 6
Nov 18, 2024 $ 0.0039
-56.18%
$ 780,000 $ 20
Nov 17, 2024 $ 0.0089
+71.15%
$ 1.78 million $ 231
Nov 16, 2024 $ 0.0052
+4.00%
$ 1.04 million $ 28
Nov 15, 2024 $ 0.005
-44.44%
$ 1 million $ 105
Nov 14, 2024 $ 0.009
+50.00%
$ 1.8 million $ 246
Nov 13, 2024 $ 0.0068
-27.66%
$ 1.36 million $ 385
Nov 12, 2024 $ 0.0039
-35.00%
$ 780,000 $ 203
Nov 11, 2024 $ 0.006
-41.75%
$ 1.2 million $ 2,073
Nov 10, 2024 $ 0.0103
+0.00%
$ 2.06 million $ 20,186
Nov 9, 2024 $ 0.0103
-1.90%
$ 2.06 million $ 23,360
Nov 8, 2024 $ 0.0105
+1.94%
$ 2.1 million $ 18,760
Nov 7, 2024 $ 0.0103
+3.00%
$ 2.06 million $ 6,793
Nov 6, 2024 $ 0.01
-2.91%
$ 2 million $ 51
Nov 5, 2024 $ 0.0103
-4.63%
$ 2.06 million $ 24,594
Nov 4, 2024 $ 0.0113
-3.42%
$ 2.26 million $ 24,872
Nov 3, 2024 $ 0.0117
-5.65%
$ 2.34 million $ 14,082
Nov 2, 2024 $ 0.0124
-12.68%
$ 2.48 million $ 11,200
Nov 1, 2024 $ 0.0142
+35.24%
$ 2.84 million $ 18,993
Oct 31, 2024 $ 0.0105
+0.00%
$ 2.1 million $ 16,278
Oct 30, 2024 $ 0.0105
+1.94%
$ 2.1 million $ 15,313
Oct 29, 2024 $ 0.0103
+0.00%
$ 2.06 million $ 14,950
Oct 28, 2024 $ 0.0103
+1.98%
$ 2.06 million $ 10,680
Oct 27, 2024 $ 0.0102
+2.00%
$ 2.04 million $ 4,218
Oct 26, 2024 $ 0.01
+0.00%
$ 2 million $ 2,173
Oct 25, 2024 $ 0.01
-6.54%
$ 2 million $ 11,912
Oct 24, 2024 $ 0.0107
-1.83%
$ 2.14 million $ 9,360
Oct 23, 2024 $ 0.0109
-1.80%
$ 2.18 million $ 26,558
Oct 22, 2024 $ 0.0111
-15.27%
$ 2.22 million $ 12,979
Oct 21, 2024 $ 0.0131
+31.00%
$ 2.62 million $ 9,331
Oct 20, 2024 $ 0.01
+0.00%
$ 2 million $ 4,558
Oct 19, 2024 $ 0.01
-2.91%
$ 2 million $ 8,774
Oct 18, 2024 $ 0.0103
-3.74%
$ 2.06 million $ 17,179
Oct 17, 2024 $ 0.0107
-8.55%
$ 2.14 million $ 18,389
Oct 16, 2024 $ 0.0117
-3.31%
$ 2.34 million $ 21,068
Oct 15, 2024 $ 0.0121
+16.35%
$ 2.42 million $ 14,232
Oct 14, 2024 $ 0.0104
-21.80%
$ 2.08 million $ 18,607
Oct 13, 2024 $ 0.0111
-4.31%
$ 2.22 million $ 20,746
Oct 12, 2024 $ 0.0116
+0.00%
$ 2.32 million $ 20,677
Oct 11, 2024 $ 0.0116
-21.62%
$ 2.32 million $ 19,147
Oct 10, 2024 $ 0.0148
-1.33%
$ 2.96 million $ 21,114