World Earn - Play Community Historical Data

WEPC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.015
+23.97%
$ 3 million $ 20,717
Oct 8, 2024 $ 0.0121
-10.37%
$ 2.42 million $ 15,256
Oct 7, 2024 $ 0.0135
-24.58%
$ 2.7 million $ 16,039
Oct 6, 2024 $ 0.0179
+3.47%
$ 3.58 million $ 14,225
Oct 5, 2024 $ 0.0175
+0.00%
$ 3.5 million $ 18,893
Oct 4, 2024 $ 0.0141
-9.62%
$ 2.82 million $ 19,801
Oct 3, 2024 $ 0.0139
-18.71%
$ 2.78 million $ 17,088
Oct 2, 2024 $ 0.0171
-33.98%
$ 3.42 million $ 19,797
Oct 1, 2024 $ 0.0261
-25.43%
$ 5.22 million $ 22,618
Sep 30, 2024 $ 0.0351
+75.50%
$ 7.02 million $ 12,603
Sep 29, 2024 $ 0.02
-3.38%
$ 4 million $ 13,702
Sep 28, 2024 $ 0.0207
-5.48%
$ 4.14 million $ 9,473
Sep 27, 2024 $ 0.0219
-14.79%
$ 4.38 million $ 14,307
Sep 26, 2024 $ 0.0258
-0.77%
$ 5.16 million $ 20,469
Sep 25, 2024 $ 0.0262
+5.22%
$ 5.24 million $ 9,087
Sep 24, 2024 $ 0.017
-35.11%
$ 3.4 million $ 3,925
Sep 23, 2024 $ 0.0262
-4.03%
$ 5.24 million $ 5,317
Sep 22, 2024 $ 0.0274
+23.98%
$ 5.48 million $ 9,212
Sep 21, 2024 $ 0.0221
-16.60%
$ 4.42 million $ 4,984
Sep 20, 2024 $ 0.0266
+2.70%
$ 5.32 million $ 15,957
Sep 19, 2024 $ 0.0258
+15.18%
$ 2.58 million $ 27,654
Sep 18, 2024 $ 0.0225
-19.35%
$ 2.25 million $ 35,813
Sep 17, 2024 $ 0.0279
+116.28%
$ 2.79 million $ 21,350
Sep 16, 2024 $ 0.0129
-4.44%
$ 1.29 million $ 20,346
Sep 15, 2024 $ 0.0135
-2.17%
$ 1.35 million $ 13,345
Sep 14, 2024 $ 0.0138
-8.00%
$ 1.38 million $ 22,664
Sep 13, 2024 $ 0.0501
-33.02%
$ 5.01 million $ 29,149
Sep 12, 2024 $ 0.0751
-12.47%
$ 7.51 million $ 28,412
Sep 11, 2024 $ 0.0861
-21.30%
$ 8.61 million $ 35,319
Sep 10, 2024 $ 0.109
+0.92%
$ 10.94 million $ 32,104
Download