World Earn - Play Community Historical Data

WEPC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.015
+23.97%
$3 million $20,717
Oct 8, 2024 $0.0121
-10.37%
$2.42 million $15,256
Oct 7, 2024 $0.0135
-24.58%
$2.7 million $16,039
Oct 6, 2024 $0.0179
+3.47%
$3.58 million $14,225
Oct 5, 2024 $0.0175
+0.00%
$3.5 million $18,893
Oct 4, 2024 $0.0141
-9.62%
$2.82 million $19,801
Oct 3, 2024 $0.0139
-18.71%
$2.78 million $17,088
Oct 2, 2024 $0.0171
-33.98%
$3.42 million $19,797
Oct 1, 2024 $0.0261
-25.43%
$5.22 million $22,618
Sep 30, 2024 $0.0351
+75.50%
$7.02 million $12,603
Sep 29, 2024 $0.02
-3.38%
$4 million $13,702
Sep 28, 2024 $0.0207
-5.48%
$4.14 million $9,473
Sep 27, 2024 $0.0219
-14.79%
$4.38 million $14,307
Sep 26, 2024 $0.0258
-0.77%
$5.16 million $20,469
Sep 25, 2024 $0.0262
+5.22%
$5.24 million $9,087
Sep 24, 2024 $0.017
-35.11%
$3.4 million $3,925
Sep 23, 2024 $0.0262
-4.03%
$5.24 million $5,317
Sep 22, 2024 $0.0274
+23.98%
$5.48 million $9,212
Sep 21, 2024 $0.0221
-16.60%
$4.42 million $4,984
Sep 20, 2024 $0.0266
+2.70%
$5.32 million $15,957
Sep 19, 2024 $0.0258
+15.18%
$2.58 million $27,654
Sep 18, 2024 $0.0225
-19.35%
$2.25 million $35,813
Sep 17, 2024 $0.0279
+116.28%
$2.79 million $21,350
Sep 16, 2024 $0.0129
-4.44%
$1.29 million $20,346
Sep 15, 2024 $0.0135
-2.17%
$1.35 million $13,345
Sep 14, 2024 $0.0138
-8.00%
$1.38 million $22,664
Sep 13, 2024 $0.0501
-33.02%
$5.01 million $29,149
Sep 12, 2024 $0.0751
-12.47%
$7.51 million $28,412
Sep 11, 2024 $0.0861
-21.30%
$8.61 million $35,319
Sep 10, 2024 $0.109
+0.92%
$10.94 million $32,104
Download