Exosis Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00114
-0.83%
$ -- $ 6
Dec 1, 2024 $ 0.00115
-43.62%
$ -- $ 6
Nov 30, 2024 $ 0.00204
+3.21%
$ -- $ 1
Nov 29, 2024 $ 0.00198
+0.41%
$ -- $ 5
Nov 28, 2024 $ 0.00197
+0.33%
$ -- $ 11
Jul 5, 2024 $ 0.00161
-1.73%
$ -- $ 1
Jul 4, 2024 $ 0.00167
-0.14%
$ -- $ 1
May 30, 2024 $ 0.00208
+0.29%
$ -- $ 2
May 29, 2024 $ 0.00207
+0.13%
$ -- $ 2
Apr 11, 2024 $ 0.00191
-0.26%
$ -- $ 1
Apr 10, 2024 $ 0.00191
+0.73%
$ -- $ 1
Apr 5, 2024 $ 0.00177
-1.53%
$ -- $ 0
Apr 4, 2024 $ 0.0018
+1.86%
$ -- $ 0
Mar 29, 2024 $ 0.00209
-1.56%
$ -- $ 2
Mar 28, 2024 $ 0.00212
-0.10%
$ -- $ 2
Mar 17, 2024 $ 0.00496
+1.02%
$ -- $ 47
Mar 16, 2024 $ 0.0049
-5.66%
$ -- $ 47
Mar 9, 2024 $ 0.00341
-0.06%
$ -- $ 27
Mar 8, 2024 $ 0.00341
-0.37%
$ -- $ 27
Mar 6, 2024 $ 0.00554
+7.32%
$ -- $ 1
Mar 5, 2024 $ 0.00517
-5.91%
$ -- $ 1
Mar 3, 2024 $ 0.00498
+0.36%
$ -- $ 12
Mar 2, 2024 $ 0.00496
-0.54%
$ -- $ 12
Feb 26, 2024 $ 0.00454
-0.14%
$ -- $ 1
Feb 25, 2024 $ 0.00454
+4.25%
$ -- $ 1
Feb 1, 2024 $ 0.0115
-4.00%
$ -- $ 51
Jan 31, 2024 $ 0.0116
-3.55%
$ -- $ 51
Jan 22, 2024 $ 0.00344
-1.45%
$ -- $ 0
Jan 21, 2024 $ 0.00349
-0.59%
$ -- $ 0
Jan 16, 2024 $ 0.00359
+0.52%
$ -- $ 2
Jan 15, 2024 $ 0.00357
-1.01%
$ -- $ 2
Jan 8, 2024 $ 0.00374
+5.42%
$ -- $ 1
Jan 7, 2024 $ 0.00355
-0.69%
$ -- $ 1
Jan 4, 2024 $ 0.0128
+2.55%
$ -- $ 1
Jan 3, 2024 $ 0.0124
-1.24%
$ -- $ 1
Dec 31, 2023 $ 0.00327
+0.53%
$ -- $ 2
Dec 30, 2023 $ 0.00326
-0.32%
$ -- $ 2
Dec 26, 2023 $ 0.00375
-2.93%
$ -- $ 1
Dec 25, 2023 $ 0.00386
-0.31%
$ -- $ 1
Dec 1, 2023 $ 0.00356
+1.95%
$ -- $ 2
Nov 30, 2023 $ 0.00349
+0.27%
$ -- $ 2
Nov 22, 2023 $ 0.00344
+4.43%
$ -- $ 2
Nov 21, 2023 $ 0.0033
-3.20%
$ -- $ 3
Nov 19, 2023 $ 0.00332
-0.37%
$ -- $ 0
Nov 18, 2023 $ 0.00334
+1.22%
$ -- $ 0
Nov 17, 2023 $ 0.0033
-1.13%
$ -- $ 1
Nov 16, 2023 $ 0.00333
-4.08%
$ -- $ 1
Nov 14, 2023 $ 0.00347
-0.80%
$ -- $ 0
Nov 13, 2023 $ 0.0035
-1.86%
$ -- $ 0
Nov 12, 2023 $ 0.00349
+0.09%
$ -- $ 0
Download