Exosis Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00114
-0.83%
$-- $6
Dec 1, 2024 $0.00115
-43.62%
$-- $6
Nov 30, 2024 $0.00204
+3.21%
$-- $1
Nov 29, 2024 $0.00198
+0.41%
$-- $5
Nov 28, 2024 $0.00197
+0.33%
$-- $11
Jul 5, 2024 $0.00161
-1.73%
$-- $1
Jul 4, 2024 $0.00167
-0.14%
$-- $1
May 30, 2024 $0.00208
+0.29%
$-- $2
May 29, 2024 $0.00207
+0.13%
$-- $2
Apr 11, 2024 $0.00191
-0.26%
$-- $1
Apr 10, 2024 $0.00191
+0.73%
$-- $1
Apr 5, 2024 $0.00177
-1.53%
$-- $0
Apr 4, 2024 $0.0018
+1.86%
$-- $0
Mar 29, 2024 $0.00209
-1.56%
$-- $2
Mar 28, 2024 $0.00212
-0.10%
$-- $2
Mar 17, 2024 $0.00496
+1.02%
$-- $47
Mar 16, 2024 $0.0049
-5.66%
$-- $47
Mar 9, 2024 $0.00341
-0.06%
$-- $27
Mar 8, 2024 $0.00341
-0.37%
$-- $27
Mar 6, 2024 $0.00554
+7.32%
$-- $1
Mar 5, 2024 $0.00517
-5.91%
$-- $1
Mar 3, 2024 $0.00498
+0.36%
$-- $12
Mar 2, 2024 $0.00496
-0.54%
$-- $12
Feb 26, 2024 $0.00454
-0.14%
$-- $1
Feb 25, 2024 $0.00454
+4.25%
$-- $1
Feb 1, 2024 $0.0115
-4.00%
$-- $51
Jan 31, 2024 $0.0116
-3.55%
$-- $51
Jan 22, 2024 $0.00344
-1.45%
$-- $0
Jan 21, 2024 $0.00349
-0.59%
$-- $0
Jan 16, 2024 $0.00359
+0.52%
$-- $2
Jan 15, 2024 $0.00357
-1.01%
$-- $2
Jan 8, 2024 $0.00374
+5.42%
$-- $1
Jan 7, 2024 $0.00355
-0.69%
$-- $1
Jan 4, 2024 $0.0128
+2.55%
$-- $1
Jan 3, 2024 $0.0124
-1.24%
$-- $1
Dec 31, 2023 $0.00327
+0.53%
$-- $2
Dec 30, 2023 $0.00326
-0.32%
$-- $2
Dec 26, 2023 $0.00375
-2.93%
$-- $1
Dec 25, 2023 $0.00386
-0.31%
$-- $1
Dec 1, 2023 $0.00356
+1.95%
$-- $2
Nov 30, 2023 $0.00349
+0.27%
$-- $2
Nov 22, 2023 $0.00344
+4.43%
$-- $2
Nov 21, 2023 $0.0033
-3.20%
$-- $3
Nov 19, 2023 $0.00332
-0.37%
$-- $0
Nov 18, 2023 $0.00334
+1.22%
$-- $0
Nov 17, 2023 $0.0033
-1.13%
$-- $1
Nov 16, 2023 $0.00333
-4.08%
$-- $1
Nov 14, 2023 $0.00347
-0.80%
$-- $0
Nov 13, 2023 $0.0035
-1.86%
$-- $0
Nov 12, 2023 $0.00349
+0.09%
$-- $0
Download