Exosis Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.00114
-44.05%
$-- $12
Nov 2024 $0.00204
+3.92%
$-- $18
Jul 2024 $0.00161
-3.40%
$-- $2
May 2024 $0.00208
+0.44%
$-- $4
Apr 2024 $0.00191
+8.16%
$-- $2
Mar 2024 $0.00209
-58.08%
$-- $177
Feb 2024 $0.00454
-61.99%
$-- $53
Jan 2024 $0.0116
-7.99%
$-- $59
Dec 2023 $0.00327
-6.15%
$-- $8
Nov 2023 $0.00349
+13.01%
$-- $15
Oct 2023 $0.00309
+13.81%
$-- $23
Aug 2023 $0.00292
-0.77%
$-- $1
Jun 2023 $0.00322
-1.30%
$-- $0
May 2023 $0.00326
-42.35%
$-- $17
Apr 2023 $0.00489
+6.73%
$-- $10
Mar 2023 $0.00534
+14.95%
$-- $24
Feb 2023 $0.00464
-45.49%
$-- $29
Jan 2023 $0.00831
+86.08%
$-- $20
Dec 2022 $0.00446
-0.41%
$-- $3
Nov 2022 $0.0273
+65.82%
$-- $32
Oct 2022 $0.00575
-81.66%
$-- $17
Sep 2022 $0.0383
+272.10%
$-- $84
Aug 2022 $0.00204
-16.03%
$-- $7
Jul 2022 $0.00234
+7.25%
$-- $15
Jun 2022 $0.00218
-49.36%
$-- $37
May 2022 $0.0043
-28.79%
$-- $29
Apr 2022 $0.00604
-47.13%
$-- $50
Mar 2022 $0.0114
+5.58%
$-- $120
Feb 2022 $0.0108
-26.38%
$-- $193
Jan 2022 $0.0147
-20.85%
$-- $545
Dec 2021 $0.0185
-44.99%
$-- $296
Nov 2021 $0.0337
-45.58%
$-- $374
Oct 2021 $0.062
+236.15%
$-- $7,364
Sep 2021 $0.0184
-47.31%
$-- $481
Aug 2021 $0.035
-4.49%
$-- $292
Jul 2021 $0.0299
-7.08%
$-- $179
Jun 2021 $0.0322
-2.81%
$-- $668
May 2021 $0.0448
-2.31%
$-- $1,193
Apr 2021 $0.0459
-28.61%
$-- $2,768
Mar 2021 $0.0743
-25.00%
$-- $2,439
Feb 2021 $0.0992
+250.87%
$-- $47,218
Jan 2021 $0.0281
-27.70%
$-- $79,359
Dec 2020 $0.0388
+0.35%
$-- $31,060
Nov 2020 $0.0389
-19.32%
$-- $26,895
Oct 2020 $0.0483
+755.42%
$-- $2.6 million
Sep 2020 $0.00564
-92.08%
$-- $23.87 million
Aug 2020 $0.0713
+11.94%
$-- $21.87 million
Jul 2020 $0.0637
+12.15%
$-- $14.79 million
Jun 2020 $0.0568
-13.16%
$-- $1.97 million
May 2020 $0.0654
-17.49%
$-- $139,575
Download