Exosis Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.00114
-0.83%
$-- $6
Nov 25 $0.00115
-41.42%
$-- $24
Jul 1 $0.00161
-3.40%
$-- $2
May 27 $0.00208
+0.44%
$-- $4
Apr 8 $0.00191
+0.46%
$-- $1
Apr 1 $0.00177
+0.21%
$-- $1
Mar 25 $0.00209
-1.60%
$-- $4
Mar 11 $0.0049
-5.66%
$-- $47
Mar 4 $0.00341
-37.98%
$-- $56
Feb 26 $0.00498
+9.60%
$-- $25
Feb 19 $0.00454
+4.25%
$-- $1
Jan 29 $0.0115
-4.71%
$-- $102
Jan 22 $0.00344
-1.45%
$-- $0
Jan 15 $0.00359
-0.55%
$-- $4
Jan 8 $0.00374
+5.42%
$-- $1
Jan 1 $0.00355
-71.86%
$-- $3
Dec 25 $0.00326
-15.98%
$-- $4
Nov 27 $0.00356
+2.24%
$-- $4
Nov 20 $0.00344
+0.93%
$-- $5
Nov 13 $0.00334
-6.48%
$-- $3
Nov 6 $0.00349
+7.55%
$-- $3
Oct 30 $0.00324
+4.87%
$-- $3
Oct 23 $0.00308
+10.91%
$-- $21
Oct 16 $0.00264
-2.12%
$-- $0
Oct 9 $0.00265
-2.16%
$-- $1
Aug 7 $0.00292
-0.14%
$-- $0
Jul 31 $0.00292
-0.64%
$-- $0
May 29 $0.00322
-1.07%
$-- $1
May 22 $0.00328
+0.74%
$-- $5
May 15 $0.00554
-2.12%
$-- $6
Apr 10 $0.00651
+10.91%
$-- $5
Apr 3 $0.00584
+29.42%
$-- $2
Mar 27 $0.00452
-17.64%
$-- $3
Mar 20 $0.00523
-6.65%
$-- $3
Mar 13 $0.00542
+27.44%
$-- $4
Mar 6 $0.00391
-12.98%
$-- $7
Feb 27 $0.0101
+113.98%
$-- $7
Feb 20 $0.00471
-12.42%
$-- $17
Feb 13 $0.00643
-19.07%
$-- $10
Feb 6 $0.00839
-2.32%
$-- $1
Jan 30 $0.0086
-1.08%
$-- $1
Jan 23 $0.00622
+0.88%
$-- $13
Jan 16 $0.00852
+4.90%
$-- $1
Jan 9 $0.00813
+75.80%
$-- $2
Jan 2 $0.00633
+1.33%
$-- $0
Dec 26 $0.00625
+39.49%
$-- $4
Nov 28 $0.0273
-21.21%
$-- $31
Oct 31 $0.0162
-1.59%
$-- $0
Oct 10 $0.00575
-81.66%
$-- $17
Sep 26 $0.0383
+1.02K%
$-- $18
Download