Exosis Historical Data

EXO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.0402
+22.68%
$ -- $ 868
Dec 19, 2020 $ 0.0333
-17.22%
$ -- $ 2,135
Dec 18, 2020 $ 0.0398
+2.24%
$ -- $ 603
Dec 17, 2020 $ 0.0384
-21.62%
$ -- $ 1,478
Dec 16, 2020 $ 0.0489
+17.97%
$ -- $ 277
Dec 15, 2020 $ 0.046
+1.55%
$ -- $ 389
Dec 14, 2020 $ 0.0434
+1.53%
$ -- $ 498
Dec 13, 2020 $ 0.0438
-3.08%
$ -- $ 1,321
Dec 12, 2020 $ 0.0455
+2.36%
$ -- $ 407
Dec 11, 2020 $ 0.044
-5.40%
$ -- $ 762
Dec 10, 2020 $ 0.0473
+20.41%
$ -- $ 432
Dec 9, 2020 $ 0.0395
-0.60%
$ -- $ 577
Dec 8, 2020 $ 0.0609
+34.63%
$ -- $ 174
Dec 7, 2020 $ 0.0451
+11.88%
$ -- $ 577
Dec 6, 2020 $ 0.0403
-4.93%
$ -- $ 590
Dec 5, 2020 $ 0.0422
+4.81%
$ -- $ 580
Dec 4, 2020 $ 0.0401
-1.53%
$ -- $ 591
Dec 3, 2020 $ 0.0408
+0.55%
$ -- $ 623
Dec 2, 2020 $ 0.0406
+1.81%
$ -- $ 802
Dec 1, 2020 $ 0.0388
+0.30%
$ -- $ 825
Nov 30, 2020 $ 0.0389
+3.10%
$ -- $ 675
Nov 29, 2020 $ 0.0378
+4.61%
$ -- $ 700
Nov 28, 2020 $ 0.0361
-2.72%
$ -- $ 847
Nov 27, 2020 $ 0.0371
+1.49%
$ -- $ 646
Nov 26, 2020 $ 0.0365
-11.61%
$ -- $ 844
Nov 25, 2020 $ 0.0413
+2.45%
$ -- $ 503
Nov 24, 2020 $ 0.0403
+4.76%
$ -- $ 748
Nov 23, 2020 $ 0.0385
-0.37%
$ -- $ 654
Nov 22, 2020 $ 0.0386
-5.82%
$ -- $ 761
Nov 21, 2020 $ 0.041
+0.11%
$ -- $ 767
Nov 20, 2020 $ 0.041
-2.71%
$ -- $ 679
Nov 19, 2020 $ 0.0421
+14.49%
$ -- $ 1,041
Nov 18, 2020 $ 0.0368
-2.68%
$ -- $ 656
Nov 17, 2020 $ 0.0378
+5.84%
$ -- $ 811
Nov 16, 2020 $ 0.0357
-10.84%
$ -- $ 508
Nov 15, 2020 $ 0.0401
-15.64%
$ -- $ 920
Nov 14, 2020 $ 0.0475
+5.17%
$ -- $ 935
Nov 13, 2020 $ 0.0452
-16.96%
$ -- $ 932
Nov 12, 2020 $ 0.0544
+31.37%
$ -- $ 542
Nov 11, 2020 $ 0.0414
+10.74%
$ -- $ 2,561
Nov 10, 2020 $ 0.0374
-2.65%
$ -- $ 778
Nov 9, 2020 $ 0.0384
+2.39%
$ -- $ 2,917
Nov 8, 2020 $ 0.0375
-4.52%
$ -- $ 782
Nov 7, 2020 $ 0.0393
-14.52%
$ -- $ 825
Nov 6, 2020 $ 0.046
-2.47%
$ -- $ 889
Nov 5, 2020 $ 0.0471
+8.25%
$ -- $ 609
Nov 4, 2020 $ 0.0436
-5.38%
$ -- $ 776
Nov 3, 2020 $ 0.046
+5.10%
$ -- $ 622
Nov 2, 2020 $ 0.0438
-9.39%
$ -- $ 839
Nov 1, 2020 $ 0.0483
+0.05%
$ -- $ 1,126