Exosis Historical Data

EXO Page 18
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.0682
-0.16%
$ -- $ 1.09 million
Sep 10, 2020 $ 0.0683
-1.08%
$ -- $ 1.14 million
Sep 9, 2020 $ 0.0691
-0.48%
$ -- $ 1.03 million
Sep 8, 2020 $ 0.0694
-2.44%
$ -- $ 1.18 million
Sep 7, 2020 $ 0.0711
-0.37%
$ -- $ 1.41 million
Sep 6, 2020 $ 0.0713
+4.00%
$ -- $ 1.22 million
Sep 5, 2020 $ 0.0685
+2.16%
$ -- $ 1.16 million
Sep 4, 2020 $ 0.0671
-5.40%
$ -- $ 1.15 million
Sep 3, 2020 $ 0.071
+0.93%
$ -- $ 1 million
Sep 2, 2020 $ 0.0703
-0.29%
$ -- $ 892,145
Sep 1, 2020 $ 0.0706
-0.99%
$ -- $ 984,224
Aug 31, 2020 $ 0.0713
-2.46%
$ -- $ 987,735
Aug 30, 2020 $ 0.0731
+0.46%
$ -- $ 1.02 million
Aug 29, 2020 $ 0.0728
+1.75%
$ -- $ 1 million
Aug 28, 2020 $ 0.0715
+0.43%
$ -- $ 793,891
Aug 27, 2020 $ 0.0712
+3.56%
$ -- $ 827,944
Aug 26, 2020 $ 0.0688
+1.55%
$ -- $ 1.06 million
Aug 25, 2020 $ 0.0677
+2.14%
$ -- $ 958,070
Aug 24, 2020 $ 0.0663
-4.24%
$ -- $ 943,299
Aug 23, 2020 $ 0.0693
+5.40%
$ -- $ 710,494
Aug 22, 2020 $ 0.0657
-0.98%
$ -- $ 689,904
Aug 21, 2020 $ 0.0664
-0.37%
$ -- $ 768,421
Aug 20, 2020 $ 0.0666
-0.51%
$ -- $ 686,297
Aug 19, 2020 $ 0.067
-1.46%
$ -- $ 439,595
Aug 18, 2020 $ 0.068
+4.67%
$ -- $ 739,835
Aug 17, 2020 $ 0.0649
+3.42%
$ -- $ 772,340
Aug 16, 2020 $ 0.0627
+0.40%
$ -- $ 711,101
Aug 15, 2020 $ 0.0625
+1.44%
$ -- $ 944,489
Aug 14, 2020 $ 0.0616
-0.62%
$ -- $ 679,455
Aug 13, 2020 $ 0.0619
-1.74%
$ -- $ 520,900
Aug 12, 2020 $ 0.063
-0.44%
$ -- $ 411,679
Aug 11, 2020 $ 0.0632
+0.44%
$ -- $ 387,812
Aug 10, 2020 $ 0.0629
+0.22%
$ -- $ 554,368
Aug 9, 2020 $ 0.0633
-0.77%
$ -- $ 665,487
Aug 8, 2020 $ 0.0637
+0.94%
$ -- $ 445,387
Aug 7, 2020 $ 0.0631
-0.14%
$ -- $ 567,031
Aug 6, 2020 $ 0.0632
-0.22%
$ -- $ 602,416
Aug 5, 2020 $ 0.0633
-0.66%
$ -- $ 640,976
Aug 4, 2020 $ 0.0637
+1.08%
$ -- $ 570,224
Aug 3, 2020 $ 0.0631
+0.90%
$ -- $ 572,210
Aug 2, 2020 $ 0.0625
-0.65%
$ -- $ 539,707
Aug 1, 2020 $ 0.0628
-1.37%
$ -- $ 651,669
Jul 31, 2020 $ 0.0637
-0.70%
$ -- $ 615,544
Jul 30, 2020 $ 0.0642
+1.21%
$ -- $ 568,171
Jul 29, 2020 $ 0.0634
-0.11%
$ -- $ 586,649
Jul 28, 2020 $ 0.0634
+0.76%
$ -- $ 601,769
Jul 27, 2020 $ 0.063
-0.45%
$ -- $ 629,472
Jul 26, 2020 $ 0.0632
+3.69%
$ -- $ 604,572
Jul 25, 2020 $ 0.061
-1.25%
$ -- $ 568,730
Jul 24, 2020 $ 0.0617
-1.22%
$ -- $ 661,843