Exosis Historical Data

EXO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.0624
-0.62%
$ -- $ 541,216
Jul 22, 2020 $ 0.0629
+2.82%
$ -- $ 597,415
Jul 21, 2020 $ 0.0612
-3.78%
$ -- $ 624,134
Jul 20, 2020 $ 0.0636
+1.82%
$ -- $ 470,362
Jul 19, 2020 $ 0.0625
+2.77%
$ -- $ 623,458
Jul 18, 2020 $ 0.0608
+2.45%
$ -- $ 702,808
Jul 17, 2020 $ 0.0594
-4.25%
$ -- $ 598,173
Jul 16, 2020 $ 0.062
-2.26%
$ -- $ 342,187
Jul 15, 2020 $ 0.0635
+3.13%
$ -- $ 332,861
Jul 14, 2020 $ 0.0615
-0.43%
$ -- $ 323,846
Jul 13, 2020 $ 0.0618
-0.71%
$ -- $ 398,167
Jul 12, 2020 $ 0.0622
+0.85%
$ -- $ 507,462
Jul 11, 2020 $ 0.0617
-0.48%
$ -- $ 534,847
Jul 10, 2020 $ 0.062
+1.14%
$ -- $ 498,255
Jul 9, 2020 $ 0.0613
+3.83%
$ -- $ 505,562
Jul 8, 2020 $ 0.059
-3.17%
$ -- $ 369,335
Jul 7, 2020 $ 0.0609
-3.29%
$ -- $ 259,857
Jul 6, 2020 $ 0.063
-1.56%
$ -- $ 276,927
Jul 5, 2020 $ 0.064
+11.37%
$ -- $ 280,749
Jul 4, 2020 $ 0.0574
+3.44%
$ -- $ 289,673
Jul 3, 2020 $ 0.0555
+0.07%
$ -- $ 273,019
Jul 2, 2020 $ 0.0555
-1.16%
$ -- $ 302,735
Jul 1, 2020 $ 0.0561
-1.18%
$ -- $ 301,480
Jun 30, 2020 $ 0.0568
-1.64%
$ -- $ 265,714
Jun 29, 2020 $ 0.0578
+0.35%
$ -- $ 298,489
Jun 28, 2020 $ 0.0575
-0.45%
$ -- $ 290,146
Jun 27, 2020 $ 0.0578
-0.71%
$ -- $ 262,152
Jun 26, 2020 $ 0.0582
+1.25%
$ -- $ 292,084
Jun 25, 2020 $ 0.0575
-6.06%
$ -- $ 313,051
Jun 24, 2020 $ 0.0612
-11.21%
$ -- $ 206,351
Jun 23, 2020 $ 0.069
+6.74%
$ -- $ 2,504
Jun 22, 2020 $ 0.0646
+2.09%
$ -- $ 2,494
Jun 21, 2020 $ 0.0633
-5.46%
$ -- $ 1,342
Jun 20, 2020 $ 0.0669
+1.81%
$ -- $ 1,379
Jun 19, 2020 $ 0.0657
+2.83%
$ -- $ 1,421
Jun 18, 2020 $ 0.0639
-5.22%
$ -- $ 1,410
Jun 17, 2020 $ 0.0674
+3.72%
$ -- $ 1,659
Jun 16, 2020 $ 0.065
-4.36%
$ -- $ 1,523
Jun 15, 2020 $ 0.068
-1.62%
$ -- $ 2,199
Jun 14, 2020 $ 0.0691
-4.25%
$ -- $ 1,386
Jun 13, 2020 $ 0.0722
-4.69%
$ -- $ 1,598
Jun 12, 2020 $ 0.0757
+0.45%
$ -- $ 1,296
Jun 11, 2020 $ 0.0754
-0.27%
$ -- $ 1,819
Jun 10, 2020 $ 0.0756
+3.09%
$ -- $ 1,160
Jun 9, 2020 $ 0.0733
+1.66%
$ -- $ 1,489
Jun 8, 2020 $ 0.0721
+2.41%
$ -- $ 1,763
Jun 7, 2020 $ 0.0704
+5.54%
$ -- $ 1,397
Jun 6, 2020 $ 0.0667
-1.73%
$ -- $ 2,139
Jun 5, 2020 $ 0.0679
+1.16%
$ -- $ 1,575
Jun 4, 2020 $ 0.0671
-2.49%
$ -- $ 2,090