Exosis Historical Data

EXO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $0.00349
-1.03%
$-- $0
Nov 10, 2023 $0.00356
-1.30%
$-- $1
Nov 9, 2023 $0.00362
+6.22%
$-- $1
Nov 7, 2023 $0.00319
-2.03%
$-- $1
Nov 6, 2023 $0.00325
+0.34%
$-- $1
Nov 5, 2023 $0.00324
-0.06%
$-- $0
Nov 4, 2023 $0.00316
+0.98%
$-- $1
Nov 3, 2023 $0.00313
+0.27%
$-- $1
Nov 1, 2023 $0.00306
-0.85%
$-- $0
Oct 31, 2023 $0.00309
-0.64%
$-- $0
Oct 30, 2023 $0.00311
+0.50%
$-- $1
Oct 28, 2023 $0.00308
+1.06%
$-- $3
Oct 27, 2023 $0.00305
+0.34%
$-- $4
Oct 24, 2023 $0.00304
+2.62%
$-- $7
Oct 23, 2023 $0.00296
+6.66%
$-- $7
Oct 19, 2023 $0.00264
-0.98%
$-- $0
Oct 18, 2023 $0.00266
-1.14%
$-- $0
Oct 15, 2023 $0.00266
+0.19%
$-- $0
Oct 14, 2023 $0.00265
+0.41%
$-- $0
Oct 13, 2023 $0.00264
+0.27%
$-- $0
Oct 10, 2023 $0.00267
-0.88%
$-- $0
Oct 9, 2023 $0.0027
-0.63%
$-- $0
Aug 7, 2023 $0.00292
-0.14%
$-- $0
Aug 6, 2023 $0.00292
-0.64%
$-- $0
Jun 1, 2023 $0.00322
-1.30%
$-- $0
May 31, 2023 $0.00326
+0.21%
$-- $0
May 28, 2023 $0.00335
+1.97%
$-- $6
May 27, 2023 $0.00328
+0.74%
$-- $5
May 19, 2023 $0.00554
+0.42%
$-- $2
May 18, 2023 $0.00552
-2.50%
$-- $3
Apr 16, 2023 $0.00489
-24.99%
$-- $0
Apr 15, 2023 $0.00651
-0.49%
$-- $0
Apr 13, 2023 $0.00592
-0.52%
$-- $2
Apr 12, 2023 $0.00595
+1.31%
$-- $2
Apr 6, 2023 $0.00584
-1.41%
$-- $1
Apr 5, 2023 $0.00592
+31.27%
$-- $1
Apr 4, 2023 $0.00451
+1.32%
$-- $0
Apr 3, 2023 $0.00445
-1.43%
$-- $1
Apr 2, 2023 $0.00452
-1.04%
$-- $1
Apr 1, 2023 $0.00456
-0.28%
$-- $1
Mar 28, 2023 $0.00534
+0.25%
$-- $0
Mar 27, 2023 $0.00532
-2.95%
$-- $0
Mar 26, 2023 $0.00531
+1.49%
$-- $0
Mar 25, 2023 $0.00523
+0.10%
$-- $0
Mar 24, 2023 $0.0053
-1.61%
$-- $0
Mar 23, 2023 $0.00539
+2.24%
$-- $0
Mar 22, 2023 $0.00527
-6.44%
$-- $1
Mar 21, 2023 $0.00564
+0.96%
$-- $1
Mar 20, 2023 $0.00557
-0.48%
$-- $0
Mar 19, 2023 $0.00561
+3.40%
$-- $2