Exosis Historical Data

EXO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00349
-1.03%
$ -- $ 0
Nov 10, 2023 $ 0.00356
-1.30%
$ -- $ 1
Nov 9, 2023 $ 0.00362
+6.22%
$ -- $ 1
Nov 7, 2023 $ 0.00319
-2.03%
$ -- $ 1
Nov 6, 2023 $ 0.00325
+0.34%
$ -- $ 1
Nov 5, 2023 $ 0.00324
-0.06%
$ -- $ 0
Nov 4, 2023 $ 0.00316
+0.98%
$ -- $ 1
Nov 3, 2023 $ 0.00313
+0.27%
$ -- $ 1
Nov 1, 2023 $ 0.00306
-0.85%
$ -- $ 0
Oct 31, 2023 $ 0.00309
-0.64%
$ -- $ 0
Oct 30, 2023 $ 0.00311
+0.50%
$ -- $ 1
Oct 28, 2023 $ 0.00308
+1.06%
$ -- $ 3
Oct 27, 2023 $ 0.00305
+0.34%
$ -- $ 4
Oct 24, 2023 $ 0.00304
+2.62%
$ -- $ 7
Oct 23, 2023 $ 0.00296
+6.66%
$ -- $ 7
Oct 19, 2023 $ 0.00264
-0.98%
$ -- $ 0
Oct 18, 2023 $ 0.00266
-1.14%
$ -- $ 0
Oct 15, 2023 $ 0.00266
+0.19%
$ -- $ 0
Oct 14, 2023 $ 0.00265
+0.41%
$ -- $ 0
Oct 13, 2023 $ 0.00264
+0.27%
$ -- $ 0
Oct 10, 2023 $ 0.00267
-0.88%
$ -- $ 0
Oct 9, 2023 $ 0.0027
-0.63%
$ -- $ 0
Aug 7, 2023 $ 0.00292
-0.14%
$ -- $ 0
Aug 6, 2023 $ 0.00292
-0.64%
$ -- $ 0
Jun 1, 2023 $ 0.00322
-1.30%
$ -- $ 0
May 31, 2023 $ 0.00326
+0.21%
$ -- $ 0
May 28, 2023 $ 0.00335
+1.97%
$ -- $ 6
May 27, 2023 $ 0.00328
+0.74%
$ -- $ 5
May 19, 2023 $ 0.00554
+0.42%
$ -- $ 2
May 18, 2023 $ 0.00552
-2.50%
$ -- $ 3
Apr 16, 2023 $ 0.00489
-24.99%
$ -- $ 0
Apr 15, 2023 $ 0.00651
-0.49%
$ -- $ 0
Apr 13, 2023 $ 0.00592
-0.52%
$ -- $ 2
Apr 12, 2023 $ 0.00595
+1.31%
$ -- $ 2
Apr 6, 2023 $ 0.00584
-1.41%
$ -- $ 1
Apr 5, 2023 $ 0.00592
+31.27%
$ -- $ 1
Apr 4, 2023 $ 0.00451
+1.32%
$ -- $ 0
Apr 3, 2023 $ 0.00445
-1.43%
$ -- $ 1
Apr 2, 2023 $ 0.00452
-1.04%
$ -- $ 1
Apr 1, 2023 $ 0.00456
-0.28%
$ -- $ 1
Mar 28, 2023 $ 0.00534
+0.25%
$ -- $ 0
Mar 27, 2023 $ 0.00532
-2.95%
$ -- $ 0
Mar 26, 2023 $ 0.00531
+1.49%
$ -- $ 0
Mar 25, 2023 $ 0.00523
+0.10%
$ -- $ 0
Mar 24, 2023 $ 0.0053
-1.61%
$ -- $ 0
Mar 23, 2023 $ 0.00539
+2.24%
$ -- $ 0
Mar 22, 2023 $ 0.00527
-6.44%
$ -- $ 1
Mar 21, 2023 $ 0.00564
+0.96%
$ -- $ 1
Mar 20, 2023 $ 0.00557
-0.48%
$ -- $ 0
Mar 19, 2023 $ 0.00561
+3.40%
$ -- $ 2