Exosis Historical Data

EXO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19 $0.034
-2.35%
$-- $13
Sep 12 $0.0284
+176.14%
$-- $52
Aug 29 $0.00204
+3.00%
$-- $2
Aug 15 $0.0092
+278.57%
$-- $4
Aug 8 $0.00243
+0.05%
$-- $1
Jul 25 $0.00234
+10.58%
$-- $1
Jul 18 $0.00374
+79.82%
$-- $5
Jul 11 $0.00208
-9.20%
$-- $3
Jul 4 $0.0023
-1.06%
$-- $5
Jun 27 $0.00232
+10.19%
$-- $3
Jun 20 $0.0021
-33.29%
$-- $20
Jun 13 $0.00315
+18.09%
$-- $5
Jun 6 $0.00268
-38.34%
$-- $3
May 30 $0.00435
+63.79%
$-- $11
May 23 $0.00265
-12.45%
$-- $3
May 16 $0.00304
-35.42%
$-- $5
May 9 $0.00471
-24.04%
$-- $3
May 2 $0.00619
+0.55%
$-- $14
Apr 25 $0.00616
-8.33%
$-- $11
Apr 18 $0.00672
-38.43%
$-- $7
Apr 11 $0.0109
-4.15%
$-- $17
Apr 4 $0.0114
-1.61%
$-- $13
Mar 28 $0.0116
+0.09%
$-- $7
Mar 21 $0.0116
-34.30%
$-- $49
Mar 14 $0.0177
+87.07%
$-- $44
Mar 7 $0.00947
-1.49%
$-- $8
Feb 28 $0.0096
-39.99%
$-- $17
Feb 21 $0.016
+22.03%
$-- $46
Feb 14 $0.0131
-31.01%
$-- $91
Feb 7 $0.0301
+91.95%
$-- $42
Jan 31 $0.0157
+14.89%
$-- $14
Jan 24 $0.0137
-26.00%
$-- $31
Jan 17 $0.0185
-54.06%
$-- $54
Jan 10 $0.0402
+145.06%
$-- $394
Jan 3 $0.0164
-11.18%
$-- $54
Dec 27 $0.0185
-15.59%
$-- $27
Dec 20 $0.0243
-9.52%
$-- $90
Dec 13 $0.0269
-3.08%
$-- $39
Dec 6 $0.0277
-5.83%
$-- $95
Nov 29 $0.0294
-15.97%
$-- $66
Nov 22 $0.035
+21.81%
$-- $40
Nov 15 $0.0288
-50.36%
$-- $91
Nov 8 $0.0578
-14.58%
$-- $171
Nov 1 $0.0676
+9.11%
$-- $61
Oct 25 $0.0748
+1.33%
$-- $85
Oct 18 $0.0738
+10.97%
$-- $168
Oct 11 $0.0665
+150.48%
$-- $225
Oct 4 $0.0265
-61.10%
$-- $4,645
Sep 27 $0.0682
+232.96%
$-- $2,237
Sep 20 $0.0205
+0.89%
$-- $59