Exosis Historical Data

EXO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.188
+6.74%
$ -- $ 37,744
Jan 4, 2020 $ 0.176
+31.39%
$ -- $ 28,221
Jan 3, 2020 $ 0.134
+8.42%
$ -- $ 29,345
Jan 2, 2020 $ 0.124
+19.22%
$ -- $ 22,040
Jan 1, 2020 $ 0.104
-0.40%
$ -- $ 20,955
Dec 31, 2019 $ 0.104
+0.50%
$ -- $ 22,021
Dec 30, 2019 $ 0.104
-3.24%
$ -- $ 20,132
Dec 29, 2019 $ 0.107
-1.69%
$ -- $ 21,374
Dec 28, 2019 $ 0.109
+2.61%
$ -- $ 24,404
Dec 27, 2019 $ 0.106
-5.58%
$ -- $ 24,506
Dec 26, 2019 $ 0.113
+7.59%
$ -- $ 22,786
Dec 25, 2019 $ 0.105
-0.16%
$ -- $ 23,006
Dec 24, 2019 $ 0.105
-1.29%
$ -- $ 20,824
Dec 23, 2019 $ 0.106
+2.49%
$ -- $ 23,416
Dec 22, 2019 $ 0.104
+0.88%
$ -- $ 21,924
Dec 21, 2019 $ 0.103
+0.57%
$ -- $ 23,058
Dec 20, 2019 $ 0.102
-8.52%
$ -- $ 21,778
Dec 19, 2019 $ 0.112
+17.11%
$ -- $ 24,362
Dec 18, 2019 $ 0.0954
+7.06%
$ -- $ 22,979
Dec 17, 2019 $ 0.0892
-10.09%
$ -- $ 21,405
Dec 16, 2019 $ 0.0992
-2.70%
$ -- $ 19,336
Dec 15, 2019 $ 0.102
+1.21%
$ -- $ 21,801
Dec 14, 2019 $ 0.101
-2.35%
$ -- $ 23,920
Dec 13, 2019 $ 0.104
-2.25%
$ -- $ 24,425
Dec 12, 2019 $ 0.106
-7.46%
$ -- $ 15,492
Dec 11, 2019 $ 0.114
-2.58%
$ -- $ 22,966
Dec 10, 2019 $ 0.117
-2.66%
$ -- $ 29,499
Dec 9, 2019 $ 0.121
-7.42%
$ -- $ 16,033
Dec 8, 2019 $ 0.13
-1.76%
$ -- $ 22,954
Dec 7, 2019 $ 0.133
-4.29%
$ -- $ 23,237
Dec 6, 2019 $ 0.138
-2.83%
$ -- $ 22,176
Dec 5, 2019 $ 0.143
-11.13%
$ -- $ 25,595
Dec 4, 2019 $ 0.162
-6.61%
$ -- $ 23,583
Dec 3, 2019 $ 0.173
-1.14%
$ -- $ 33,676
Dec 2, 2019 $ 0.175
-2.85%
$ -- $ 11,325
Dec 1, 2019 $ 0.18
-3.83%
$ -- $ 26,223
Nov 30, 2019 $ 0.187
-2.66%
$ -- $ 21,775
Nov 29, 2019 $ 0.193
+7.51%
$ -- $ 24,456
Nov 28, 2019 $ 0.179
+6.99%
$ -- $ 24,855
Nov 27, 2019 $ 0.168
-6.34%
$ -- $ 25,544
Nov 26, 2019 $ 0.179
-3.06%
$ -- $ 21,445
Nov 25, 2019 $ 0.185
+2.28%
$ -- $ 23,408
Nov 24, 2019 $ 0.181
-2.87%
$ -- $ 20,799
Nov 23, 2019 $ 0.186
+1.13%
$ -- $ 31,958
Nov 22, 2019 $ 0.183
-8.69%
$ -- $ 22,495
Nov 21, 2019 $ 0.201
-1.64%
$ -- $ 23,031
Nov 20, 2019 $ 0.204
-2.27%
$ -- $ 24,420
Nov 19, 2019 $ 0.209
-2.73%
$ -- $ 24,351
Nov 18, 2019 $ 0.215
-0.90%
$ -- $ 22,411
Nov 17, 2019 $ 0.217
-1.66%
$ -- $ 25,375