Exosis Historical Data

EXO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.22
-3.91%
$ -- $ 23,275
Nov 15, 2019 $ 0.229
+6.15%
$ -- $ 24,701
Nov 14, 2019 $ 0.216
-3.79%
$ -- $ 23,533
Nov 13, 2019 $ 0.224
-6.08%
$ -- $ 23,936
Nov 12, 2019 $ 0.239
-5.07%
$ -- $ 24,195
Nov 11, 2019 $ 0.251
-7.35%
$ -- $ 23,659
Nov 10, 2019 $ 0.272
+3.88%
$ -- $ 24,583
Nov 9, 2019 $ 0.262
-3.29%
$ -- $ 24,924
Nov 8, 2019 $ 0.271
-4.22%
$ -- $ 24,114
Nov 7, 2019 $ 0.283
-3.67%
$ -- $ 24,227
Nov 6, 2019 $ 0.293
-0.84%
$ -- $ 25,291
Nov 5, 2019 $ 0.295
-2.58%
$ -- $ 25,817
Nov 4, 2019 $ 0.303
+2.39%
$ -- $ 25,710
Nov 3, 2019 $ 0.296
+3.94%
$ -- $ 26,962
Nov 2, 2019 $ 0.285
-8.59%
$ -- $ 24,938
Nov 1, 2019 $ 0.312
+14.93%
$ -- $ 28,276
Oct 31, 2019 $ 0.271
-1.54%
$ -- $ 19,729
Oct 30, 2019 $ 0.275
+0.24%
$ -- $ 23,923
Oct 29, 2019 $ 0.275
+12.47%
$ -- $ 30,944
Oct 28, 2019 $ 0.244
-2.11%
$ -- $ 13,372
Oct 27, 2019 $ 0.25
+12.18%
$ -- $ 27,516
Oct 26, 2019 $ 0.222
+11.81%
$ -- $ 25,228
Oct 25, 2019 $ 0.198
+13.75%
$ -- $ 24,827
Oct 24, 2019 $ 0.174
+4.70%
$ -- $ 22,980
Oct 23, 2019 $ 0.167
-11.94%
$ -- $ 20,321
Oct 22, 2019 $ 0.189
-1.59%
$ -- $ 23,066
Oct 21, 2019 $ 0.192
-1.59%
$ -- $ 23,089
Oct 20, 2019 $ 0.195
+1.85%
$ -- $ 25,899
Oct 19, 2019 $ 0.191
-5.47%
$ -- $ 21,188
Oct 18, 2019 $ 0.203
+8.11%
$ -- $ 22,558
Oct 17, 2019 $ 0.187
-1.85%
$ -- $ 21,672
Oct 16, 2019 $ 0.191
-3.12%
$ -- $ 25,222
Oct 15, 2019 $ 0.197
-4.62%
$ -- $ 22,338
Oct 14, 2019 $ 0.207
+3.47%
$ -- $ 23,821
Oct 13, 2019 $ 0.2
-2.20%
$ -- $ 15,821
Oct 12, 2019 $ 0.204
+7.30%
$ -- $ 24,058
Oct 11, 2019 $ 0.19
-5.65%
$ -- $ 40,325
Oct 10, 2019 $ 0.202
-0.48%
$ -- $ 18,125
Oct 9, 2019 $ 0.201
-1.00%
$ -- $ 31,332
Oct 8, 2019 $ 0.203
-2.27%
$ -- $ 16,596
Oct 7, 2019 $ 0.208
-2.61%
$ -- $ 30,723
Oct 6, 2019 $ 0.214
-13.04%
$ -- $ 14,320
Oct 5, 2019 $ 0.246
+0.11%
$ -- $ 18,815
Oct 4, 2019 $ 0.247
-2.78%
$ -- $ 15,021
Oct 3, 2019 $ 0.254
-1.79%
$ -- $ 27,831
Oct 2, 2019 $ 0.258
-0.60%
$ -- $ 19,637
Oct 1, 2019 $ 0.26
+7.62%
$ -- $ 30,541
Sep 30, 2019 $ 0.242
+2.93%
$ -- $ 17,778
Sep 29, 2019 $ 0.235
-12.38%
$ -- $ 18,556
Sep 28, 2019 $ 0.268
-5.92%
$ -- $ 25,721