Exosis Historical Data

EXO Page 25
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.285
-22.33%
$ -- $ 18,311
Sep 26, 2019 $ 0.367
+12.94%
$ -- $ 38,715
Sep 25, 2019 $ 0.324
-4.47%
$ -- $ 17,201
Sep 24, 2019 $ 0.336
-9.63%
$ -- $ 17,221
Sep 23, 2019 $ 0.372
-6.11%
$ -- $ 20,090
Sep 22, 2019 $ 0.396
-2.11%
$ -- $ 26,310
Sep 21, 2019 $ 0.405
-1.41%
$ -- $ 21,076
Sep 20, 2019 $ 0.411
-1.27%
$ -- $ 23,976
Sep 19, 2019 $ 0.416
+0.87%
$ -- $ 32,217
Sep 18, 2019 $ 0.413
-0.74%
$ -- $ 24,934
Sep 17, 2019 $ 0.416
+0.02%
$ -- $ 28,871
Sep 16, 2019 $ 0.416
-1.91%
$ -- $ 24,161
Sep 15, 2019 $ 0.424
+0.60%
$ -- $ 26,426
Sep 14, 2019 $ 0.421
+0.78%
$ -- $ 27,189
Sep 13, 2019 $ 0.418
-3.84%
$ -- $ 23,660
Sep 12, 2019 $ 0.435
+3.84%
$ -- $ 17,493
Sep 11, 2019 $ 0.418
-2.95%
$ -- $ 23,431
Sep 10, 2019 $ 0.435
-0.68%
$ -- $ 29,512
Sep 9, 2019 $ 0.437
+1.68%
$ -- $ 50,234
Sep 8, 2019 $ 0.43
-2.85%
$ -- $ 25,536
Sep 7, 2019 $ 0.442
+0.15%
$ -- $ 35,704
Sep 6, 2019 $ 0.442
-3.81%
$ -- $ 28,112
Sep 5, 2019 $ 0.46
-3.48%
$ -- $ 39,904
Sep 4, 2019 $ 0.475
+2.38%
$ -- $ 49,405
Sep 3, 2019 $ 0.464
+0.94%
$ -- $ 26,957
Sep 2, 2019 $ 0.459
+4.83%
$ -- $ 38,830
Sep 1, 2019 $ 0.44
-5.62%
$ -- $ 33,833
Aug 31, 2019 $ 0.466
+3.55%
$ -- $ 28,277
Aug 30, 2019 $ 0.45
-7.35%
$ -- $ 32,073
Aug 29, 2019 $ 0.487
-20.70%
$ -- $ 33,688
Aug 28, 2019 $ 0.614
-0.95%
$ -- $ 33,620
Aug 27, 2019 $ 0.62
+34.45%
$ -- $ 39,993
Aug 26, 2019 $ 0.46
+7.59%
$ -- $ 38,704
Aug 25, 2019 $ 0.427
-2.58%
$ -- $ 25,398
Aug 24, 2019 $ 0.439
-5.60%
$ -- $ 30,307
Aug 23, 2019 $ 0.465
-1.98%
$ -- $ 30,715
Aug 22, 2019 $ 0.474
-0.61%
$ -- $ 48,772
Aug 21, 2019 $ 0.478
-3.72%
$ -- $ 39,652
Aug 20, 2019 $ 0.496
-11.33%
$ -- $ 29,225
Aug 19, 2019 $ 0.559
-12.74%
$ -- $ 44,574
Aug 18, 2019 $ 0.641
+9.79%
$ -- $ 33,541
Aug 17, 2019 $ 0.583
-7.84%
$ -- $ 44,099
Aug 16, 2019 $ 0.63
+13.38%
$ -- $ 31,781
Aug 15, 2019 $ 0.553
+11.00%
$ -- $ 400,341
Aug 14, 2019 $ 0.497
-10.46%
$ -- $ 44,222
Aug 13, 2019 $ 0.555
-7.24%
$ -- $ 24,907
Aug 12, 2019 $ 0.599
-2.54%
$ -- $ 57,824
Aug 11, 2019 $ 0.615
+3.80%
$ -- $ 44,623
Aug 10, 2019 $ 0.592
+2.19%
$ -- $ 38,484
Aug 9, 2019 $ 0.581
-1.14%
$ -- $ 38,538