Exosis Historical Data

EXO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $0.00542
-1.15%
$-- $0
Mar 17, 2023 $0.00547
+8.75%
$-- $1
Mar 16, 2023 $0.00504
-2.12%
$-- $1
Mar 15, 2023 $0.00514
+3.82%
$-- $0
Mar 14, 2023 $0.00495
+7.66%
$-- $1
Mar 13, 2023 $0.00459
+7.92%
$-- $0
Mar 12, 2023 $0.00392
+0.28%
$-- $0
Mar 11, 2023 $0.00391
-3.23%
$-- $1
Mar 10, 2023 $0.00403
+1.38%
$-- $2
Mar 9, 2023 $0.00435
-0.17%
$-- $2
Mar 8, 2023 $0.00436
-45.27%
$-- $2
Mar 7, 2023 $0.00796
+77.28%
$-- $0
Mar 6, 2023 $0.00449
-0.09%
$-- $0
Mar 4, 2023 $0.0101
+0.11%
$-- $0
Mar 3, 2023 $0.0101
+19.39%
$-- $1
Mar 2, 2023 $0.00843
+0.66%
$-- $1
Mar 1, 2023 $0.00837
+80.34%
$-- $4
Feb 28, 2023 $0.00464
-1.32%
$-- $1
Feb 27, 2023 $0.0047
-0.26%
$-- $0
Feb 26, 2023 $0.00471
+6.77%
$-- $2
Feb 24, 2023 $0.00527
+0.04%
$-- $7
Feb 23, 2023 $0.00527
-1.99%
$-- $7
Feb 17, 2023 $0.00643
+0.34%
$-- $5
Feb 16, 2023 $0.00643
-25.05%
$-- $5
Feb 15, 2023 $0.00857
+7.82%
$-- $1
Feb 9, 2023 $0.00839
-0.78%
$-- $0
Feb 8, 2023 $0.00846
-1.56%
$-- $0
Feb 4, 2023 $0.0086
+0.89%
$-- $0
Feb 3, 2023 $0.00852
+0.22%
$-- $0
Jan 31, 2023 $0.00831
+0.47%
$-- $0
Jan 30, 2023 $0.00827
-4.84%
$-- $0
Jan 29, 2023 $0.0087
+1.83%
$-- $2
Jan 28, 2023 $0.00622
-0.25%
$-- $2
Jan 27, 2023 $0.00623
-0.86%
$-- $2
Jan 24, 2023 $0.00851
-0.63%
$-- $4
Jan 23, 2023 $0.00857
+39.04%
$-- $4
Jan 22, 2023 $0.00852
-0.43%
$-- $0
Jan 21, 2023 $0.00855
-0.72%
$-- $0
Jan 20, 2023 $0.00834
+2.62%
$-- $0
Jan 19, 2023 $0.00813
+0.90%
$-- $0
Jan 18, 2023 $0.00831
+1.09%
$-- $0
Jan 17, 2023 $0.00822
-0.30%
$-- $0
Jan 16, 2023 $0.00826
+1.70%
$-- $0
Jan 15, 2023 $0.00813
-0.07%
$-- $0
Jan 14, 2023 $0.00563
+4.96%
$-- $1
Jan 13, 2023 $0.00537
+5.29%
$-- $1
Jan 10, 2023 $0.00464
+0.08%
$-- $0
Jan 9, 2023 $0.00465
+0.47%
$-- $0
Jan 3, 2023 $0.00633
+0.11%
$-- $0
Jan 2, 2023 $0.00633
+1.25%
$-- $0