Exosis Historical Data

EXO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13 $0.0203
-23.87%
$-- $191
Sep 6 $0.0267
-1.57%
$-- $112
Aug 30 $0.027
-24.75%
$-- $84
Aug 23 $0.0359
-18.80%
$-- $74
Aug 16 $0.0442
+37.95%
$-- $101
Aug 9 $0.032
-11.49%
$-- $72
Aug 2 $0.0346
+21.82%
$-- $35
Jul 26 $0.0284
-12.33%
$-- $24
Jul 19 $0.0323
+35.52%
$-- $41
Jul 12 $0.0239
-6.00%
$-- $59
Jul 5 $0.0254
-26.48%
$-- $18
Jun 28 $0.0346
+2.18%
$-- $58
Jun 21 $0.0338
-70.77%
$-- $113
Jun 14 $0.116
+202.03%
$-- $269
Jun 7 $0.0382
+14.17%
$-- $182
May 31 $0.0335
+1.06%
$-- $84
May 24 $0.0448
+5.63%
$-- $128
May 17 $0.0495
+2.75%
$-- $281
May 10 $0.0484
-41.02%
$-- $231
May 3 $0.0821
+32.91%
$-- $437
Apr 26 $0.0618
+15.41%
$-- $941
Apr 19 $0.0536
+1.89%
$-- $259
Apr 12 $0.0526
-32.24%
$-- $422
Apr 5 $0.0777
+27.16%
$-- $1,016
Mar 29 $0.0611
+11.45%
$-- $364
Mar 22 $0.0548
-15.50%
$-- $360
Mar 15 $0.0648
+52.72%
$-- $414
Mar 8 $0.0424
-6.51%
$-- $1,323
Mar 1 $0.0453
-54.29%
$-- $226
Feb 22 $0.0992
+138.18%
$-- $700
Feb 15 $0.0416
+18.47%
$-- $5,587
Feb 8 $0.0352
+21.48%
$-- $21,633
Feb 1 $0.0289
+2.39%
$-- $19,297
Jan 25 $0.0281
-9.98%
$-- $10,526
Jan 18 $0.0291
-18.84%
$-- $15,084
Jan 11 $0.0358
-11.19%
$-- $20,161
Jan 4 $0.0404
+18.40%
$-- $24,834
Dec 28 $0.0341
+7.90%
$-- $14,335
Dec 21 $0.0309
-23.16%
$-- $10,971
Dec 14 $0.0402
-6.02%
$-- $6,248
Dec 7 $0.0438
+8.64%
$-- $4,250
Nov 30 $0.0403
+6.77%
$-- $4,686
Nov 23 $0.0378
-2.24%
$-- $4,942
Nov 16 $0.0386
-3.62%
$-- $5,224
Nov 9 $0.0401
+6.80%
$-- $9,585
Nov 2 $0.0375
-22.29%
$-- $5,343
Oct 26 $0.0483
-4.11%
$-- $6,431
Oct 19 $0.0504
-10.61%
$-- $6,711
Oct 12 $0.0563
+1.48K%
$-- $677,953
Oct 5 $0.00357
-28.95%
$-- $1.37 million