Exosis Historical Data

EXO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28 $0.00502
-42.96%
$-- $929,997
Sep 21 $0.0088
-82.49%
$-- $1.95 million
Sep 14 $0.0503
-25.23%
$-- $6.94 million
Sep 7 $0.0672
-5.74%
$-- $8.17 million
Aug 31 $0.0713
-2.41%
$-- $7.39 million
Aug 24 $0.0731
+5.50%
$-- $6.61 million
Aug 17 $0.0693
+10.39%
$-- $4.81 million
Aug 10 $0.0627
-0.12%
$-- $4.21 million
Aug 3 $0.0633
+1.20%
$-- $4.06 million
Jul 27 $0.0625
-1.15%
$-- $4.19 million
Jul 20 $0.0632
+1.21%
$-- $4.07 million
Jul 13 $0.0625
+0.40%
$-- $3.32 million
Jul 6 $0.0622
-2.71%
$-- $2.95 million
Jun 29 $0.064
+11.06%
$-- $2.01 million
Jun 22 $0.0575
-9.12%
$-- $1.37 million
Jun 15 $0.0633
-8.39%
$-- $10,933
Jun 8 $0.0691
-1.89%
$-- $10,512
Jun 1 $0.0704
+7.58%
$-- $13,283
May 25 $0.0654
+5.21%
$-- $14,176
May 18 $0.0622
-20.91%
$-- $24,739
May 11 $0.0787
+0.23%
$-- $39,976
May 4 $0.0785
+2.21%
$-- $42,138
Apr 27 $0.0768
+3.59%
$-- $39,903
Apr 20 $0.0741
-27.19%
$-- $35,534
Apr 13 $0.102
-31.59%
$-- $32,019
Apr 6 $0.149
+97.36%
$-- $42,006
Mar 30 $0.0756
+18.82%
$-- $68,082
Mar 23 $0.0636
-75.87%
$-- $208,133
Mar 16 $0.264
+193.75%
$-- $180,133
Mar 9 $0.0899
-35.17%
$-- $133,114
Mar 2 $0.139
-4.41%
$-- $161,939
Feb 24 $0.145
-8.73%
$-- $177,175
Feb 17 $0.159
-6.05%
$-- $198,889
Feb 10 $0.169
-9.69%
$-- $180,515
Feb 3 $0.187
+5.45%
$-- $203,459
Jan 27 $0.178
+18.43%
$-- $180,163
Jan 20 $0.15
-21.51%
$-- $182,703
Jan 13 $0.191
+34.20%
$-- $168,902
Jan 6 $0.142
-24.43%
$-- $149,174
Dec 30 $0.188
+75.51%
$-- $180,458
Dec 23 $0.107
+3.55%
$-- $160,316
Dec 16 $0.104
+1.63%
$-- $154,842
Dec 9 $0.102
-21.68%
$-- $154,135
Dec 2 $0.13
-27.79%
$-- $162,546
Nov 25 $0.18
-0.22%
$-- $167,707
Nov 18 $0.181
-16.61%
$-- $169,465
Nov 11 $0.217
-20.19%
$-- $168,674
Nov 4 $0.272
-8.27%
$-- $174,667
Oct 28 $0.296
+18.66%
$-- $168,143
Oct 21 $0.25
+28.11%
$-- $167,027