Exosis Historical Data

EXO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.00502
-42.96%
$ -- $ 929,997
Sep 21 $ 0.0088
-82.49%
$ -- $ 1.95 million
Sep 14 $ 0.0503
-25.23%
$ -- $ 6.94 million
Sep 7 $ 0.0672
-5.74%
$ -- $ 8.17 million
Aug 31 $ 0.0713
-2.41%
$ -- $ 7.39 million
Aug 24 $ 0.0731
+5.50%
$ -- $ 6.61 million
Aug 17 $ 0.0693
+10.39%
$ -- $ 4.81 million
Aug 10 $ 0.0627
-0.12%
$ -- $ 4.21 million
Aug 3 $ 0.0633
+1.20%
$ -- $ 4.06 million
Jul 27 $ 0.0625
-1.15%
$ -- $ 4.19 million
Jul 20 $ 0.0632
+1.21%
$ -- $ 4.07 million
Jul 13 $ 0.0625
+0.40%
$ -- $ 3.32 million
Jul 6 $ 0.0622
-2.71%
$ -- $ 2.95 million
Jun 29 $ 0.064
+11.06%
$ -- $ 2.01 million
Jun 22 $ 0.0575
-9.12%
$ -- $ 1.37 million
Jun 15 $ 0.0633
-8.39%
$ -- $ 10,933
Jun 8 $ 0.0691
-1.89%
$ -- $ 10,512
Jun 1 $ 0.0704
+7.58%
$ -- $ 13,283
May 25 $ 0.0654
+5.21%
$ -- $ 14,176
May 18 $ 0.0622
-20.91%
$ -- $ 24,739
May 11 $ 0.0787
+0.23%
$ -- $ 39,976
May 4 $ 0.0785
+2.21%
$ -- $ 42,138
Apr 27 $ 0.0768
+3.59%
$ -- $ 39,903
Apr 20 $ 0.0741
-27.19%
$ -- $ 35,534
Apr 13 $ 0.102
-31.59%
$ -- $ 32,019
Apr 6 $ 0.149
+97.36%
$ -- $ 42,006
Mar 30 $ 0.0756
+18.82%
$ -- $ 68,082
Mar 23 $ 0.0636
-75.87%
$ -- $ 208,133
Mar 16 $ 0.264
+193.75%
$ -- $ 180,133
Mar 9 $ 0.0899
-35.17%
$ -- $ 133,114
Mar 2 $ 0.139
-4.41%
$ -- $ 161,939
Feb 24 $ 0.145
-8.73%
$ -- $ 177,175
Feb 17 $ 0.159
-6.05%
$ -- $ 198,889
Feb 10 $ 0.169
-9.69%
$ -- $ 180,515
Feb 3 $ 0.187
+5.45%
$ -- $ 203,459
Jan 27 $ 0.178
+18.43%
$ -- $ 180,163
Jan 20 $ 0.15
-21.51%
$ -- $ 182,703
Jan 13 $ 0.191
+34.20%
$ -- $ 168,902
Jan 6 $ 0.142
-24.43%
$ -- $ 149,174
Dec 30 $ 0.188
+75.51%
$ -- $ 180,458
Dec 23 $ 0.107
+3.55%
$ -- $ 160,316
Dec 16 $ 0.104
+1.63%
$ -- $ 154,842
Dec 9 $ 0.102
-21.68%
$ -- $ 154,135
Dec 2 $ 0.13
-27.79%
$ -- $ 162,546
Nov 25 $ 0.18
-0.22%
$ -- $ 167,707
Nov 18 $ 0.181
-16.61%
$ -- $ 169,465
Nov 11 $ 0.217
-20.19%
$ -- $ 168,674
Nov 4 $ 0.272
-8.27%
$ -- $ 174,667
Oct 28 $ 0.296
+18.66%
$ -- $ 168,143
Oct 21 $ 0.25
+28.11%
$ -- $ 167,027