Exosis Historical Data

EXO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0031
+39.00%
$ -- $ 1
Jun 28, 2022 $ 0.00223
-2.22%
$ -- $ 0
Jun 27, 2022 $ 0.00228
+8.37%
$ -- $ 0
Jun 26, 2022 $ 0.0021
+22.33%
$ -- $ 0
Jun 25, 2022 $ 0.00172
+1.32%
$ -- $ 0
Jun 24, 2022 $ 0.0017
-15.71%
$ -- $ 0
Jun 23, 2022 $ 0.00202
+26.25%
$ -- $ 1
Jun 22, 2022 $ 0.0016
-44.70%
$ -- $ 0
Jun 21, 2022 $ 0.00289
+55.96%
$ -- $ 18
Jun 20, 2022 $ 0.00186
-41.13%
$ -- $ 0
Jun 19, 2022 $ 0.00315
+60.29%
$ -- $ 1
Jun 18, 2022 $ 0.00197
-17.92%
$ -- $ 1
Jun 17, 2022 $ 0.00238
-1.76%
$ -- $ 0
Jun 16, 2022 $ 0.00244
-5.27%
$ -- $ 1
Jun 15, 2022 $ 0.00258
-2.92%
$ -- $ 1
Jun 14, 2022 $ 0.00266
-4.93%
$ -- $ 0
Jun 13, 2022 $ 0.0028
+4.91%
$ -- $ 0
Jun 12, 2022 $ 0.00268
-5.69%
$ -- $ 0
Jun 11, 2022 $ 0.00284
-26.54%
$ -- $ 1
Jun 10, 2022 $ 0.00386
+2.57%
$ -- $ 1
Jun 9, 2022 $ 0.00377
+5.66%
$ -- $ 1
Jun 8, 2022 $ 0.00357
-4.19%
$ -- $ 0
Jun 7, 2022 $ 0.00372
-0.60%
$ -- $ 1
Jun 6, 2022 $ 0.00374
-13.83%
$ -- $ 0
Jun 5, 2022 $ 0.00435
+45.55%
$ -- $ 3
Jun 4, 2022 $ 0.00298
+0.43%
$ -- $ 0
Jun 3, 2022 $ 0.00297
-2.44%
$ -- $ 0
Jun 2, 2022 $ 0.00305
-24.74%
$ -- $ 0
Jun 1, 2022 $ 0.00405
-5.69%
$ -- $ 4
May 31, 2022 $ 0.0043
-4.02%
$ -- $ 1
May 30, 2022 $ 0.00447
+68.68%
$ -- $ 1
May 29, 2022 $ 0.00265
+1.49%
$ -- $ 0
May 28, 2022 $ 0.00262
+1.42%
$ -- $ 0
May 27, 2022 $ 0.00258
-32.31%
$ -- $ 0
May 26, 2022 $ 0.00381
+43.08%
$ -- $ 2
May 25, 2022 $ 0.00266
-0.29%
$ -- $ 0
May 24, 2022 $ 0.00267
-8.39%
$ -- $ 0
May 23, 2022 $ 0.00292
-3.75%
$ -- $ 0
May 22, 2022 $ 0.00304
+3.07%
$ -- $ 0
May 21, 2022 $ 0.00295
-37.66%
$ -- $ 0
May 20, 2022 $ 0.00473
-0.37%
$ -- $ 2
May 19, 2022 $ 0.00475
+49.98%
$ -- $ 2
May 18, 2022 $ 0.00316
-13.48%
$ -- $ 0
May 17, 2022 $ 0.00366
+11.23%
$ -- $ 0
May 16, 2022 $ 0.00329
-30.04%
$ -- $ 0
May 15, 2022 $ 0.00471
+56.38%
$ -- $ 1
May 14, 2022 $ 0.00302
+2.94%
$ -- $ 0
May 13, 2022 $ 0.00293
+12.22%
$ -- $ 0
May 12, 2022 $ 0.00262
-0.01%
$ -- $ 0
May 11, 2022 $ 0.00261
-44.62%
$ -- $ 0