Exosis Historical Data

EXO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.195
-2.21%
$-- $162,698
Oct 7 $0.2
-6.34%
$-- $176,980
Sep 30 $0.214
-8.98%
$-- $143,943
Sep 23 $0.235
-40.78%
$-- $155,814
Sep 16 $0.396
-6.45%
$-- $181,545
Sep 9 $0.424
-1.36%
$-- $197,945
Sep 2 $0.43
-1.97%
$-- $244,448
Aug 26 $0.44
+2.90%
$-- $240,188
Aug 19 $0.427
-33.31%
$-- $248,642
Aug 12 $0.641
+4.24%
$-- $636,715
Aug 5 $0.615
+9.27%
$-- $262,141
Jul 29 $0.562
+13.88%
$-- $197,732
Jul 22 $0.494
+0.47%
$-- $188,766
Jul 15 $0.492
-1.30%
$-- $200,221
Jul 8 $0.498
-23.79%
$-- $211,221
Jul 1 $0.653
-3.95%
$-- $173,330
Jun 24 $0.68
-2.14%
$-- $218,396
Jun 17 $0.695
+21.24%
$-- $185,649
Jun 10 $0.573
+26.46%
$-- $185,774
Jun 3 $0.453
-14.63%
$-- $168,624
May 27 $0.531
-1.16%
$-- $202,617
May 20 $0.537
-8.69%
$-- $177,486
May 13 $0.588
-3.31%
$-- $188,653
May 6 $0.609
-17.67%
$-- $169,180
Apr 29 $0.739
+0.94%
$-- $169,256
Apr 22 $0.731
-15.55%
$-- $200,628
Apr 15 $0.865
+30.82%
$-- $190,554
Apr 8 $0.661
-7.90%
$-- $240,302
Apr 1 $0.718
+7.53%
$-- $250,984
Mar 25 $0.668
-3.32%
$-- $221,376
Mar 18 $0.691
+41.98%
$-- $109,935
Mar 11 $0.485
+7.46%
$-- $113,954
Mar 4 $0.452
-3.13%
$-- $112,090
Feb 25 $0.467
-5.85%
$-- $107,849
Feb 18 $0.496
-11.79%
$-- $125,061
Feb 11 $0.562
-23.86%
$-- $104,914
Feb 4 $0.739
+52.71%
$-- $107,790
Jan 28 $0.484
+174.12%
$-- $121,926
Jan 21 $0.177
+35.46%
$-- $64,169
Dec 17 $0.214
+13.62%
$-- $38,100
Dec 10 $0.188
+73.49%
$-- $72,760
Download