Exosis Historical Data

EXO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.195
-2.21%
$ -- $ 162,698
Oct 7 $ 0.2
-6.34%
$ -- $ 176,980
Sep 30 $ 0.214
-8.98%
$ -- $ 143,943
Sep 23 $ 0.235
-40.78%
$ -- $ 155,814
Sep 16 $ 0.396
-6.45%
$ -- $ 181,545
Sep 9 $ 0.424
-1.36%
$ -- $ 197,945
Sep 2 $ 0.43
-1.97%
$ -- $ 244,448
Aug 26 $ 0.44
+2.90%
$ -- $ 240,188
Aug 19 $ 0.427
-33.31%
$ -- $ 248,642
Aug 12 $ 0.641
+4.24%
$ -- $ 636,715
Aug 5 $ 0.615
+9.27%
$ -- $ 262,141
Jul 29 $ 0.562
+13.88%
$ -- $ 197,732
Jul 22 $ 0.494
+0.47%
$ -- $ 188,766
Jul 15 $ 0.492
-1.30%
$ -- $ 200,221
Jul 8 $ 0.498
-23.79%
$ -- $ 211,221
Jul 1 $ 0.653
-3.95%
$ -- $ 173,330
Jun 24 $ 0.68
-2.14%
$ -- $ 218,396
Jun 17 $ 0.695
+21.24%
$ -- $ 185,649
Jun 10 $ 0.573
+26.46%
$ -- $ 185,774
Jun 3 $ 0.453
-14.63%
$ -- $ 168,624
May 27 $ 0.531
-1.16%
$ -- $ 202,617
May 20 $ 0.537
-8.69%
$ -- $ 177,486
May 13 $ 0.588
-3.31%
$ -- $ 188,653
May 6 $ 0.609
-17.67%
$ -- $ 169,180
Apr 29 $ 0.739
+0.94%
$ -- $ 169,256
Apr 22 $ 0.731
-15.55%
$ -- $ 200,628
Apr 15 $ 0.865
+30.82%
$ -- $ 190,554
Apr 8 $ 0.661
-7.90%
$ -- $ 240,302
Apr 1 $ 0.718
+7.53%
$ -- $ 250,984
Mar 25 $ 0.668
-3.32%
$ -- $ 221,376
Mar 18 $ 0.691
+41.98%
$ -- $ 109,935
Mar 11 $ 0.485
+7.46%
$ -- $ 113,954
Mar 4 $ 0.452
-3.13%
$ -- $ 112,090
Feb 25 $ 0.467
-5.85%
$ -- $ 107,849
Feb 18 $ 0.496
-11.79%
$ -- $ 125,061
Feb 11 $ 0.562
-23.86%
$ -- $ 104,914
Feb 4 $ 0.739
+52.71%
$ -- $ 107,790
Jan 28 $ 0.484
+174.12%
$ -- $ 121,926
Jan 21 $ 0.177
+35.46%
$ -- $ 64,169
Dec 17 $ 0.214
+13.62%
$ -- $ 38,100
Dec 10 $ 0.188
+73.49%
$ -- $ 72,760
Download