Exosis Historical Data

EXO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0175
-1.02%
$ -- $ 20
Mar 20, 2022 $ 0.0177
-19.63%
$ -- $ 6
Mar 19, 2022 $ 0.022
+101.24%
$ -- $ 2
Mar 18, 2022 $ 0.0109
-13.49%
$ -- $ 1
Mar 17, 2022 $ 0.0127
+23.10%
$ -- $ 3
Mar 16, 2022 $ 0.0103
-8.87%
$ -- $ 1
Mar 15, 2022 $ 0.0113
-49.23%
$ -- $ 27
Mar 14, 2022 $ 0.0222
+134.58%
$ -- $ 4
Mar 13, 2022 $ 0.00947
-2.49%
$ -- $ 1
Mar 12, 2022 $ 0.00973
+0.35%
$ -- $ 1
Mar 11, 2022 $ 0.0097
-1.54%
$ -- $ 1
Mar 10, 2022 $ 0.00986
-6.88%
$ -- $ 1
Mar 9, 2022 $ 0.0106
+9.38%
$ -- $ 1
Mar 8, 2022 $ 0.00968
+1.88%
$ -- $ 1
Mar 7, 2022 $ 0.00951
-1.07%
$ -- $ 1
Mar 6, 2022 $ 0.0096
-41.73%
$ -- $ 1
Mar 5, 2022 $ 0.0165
+64.80%
$ -- $ 5
Mar 4, 2022 $ 0.01
-39.19%
$ -- $ 1
Mar 3, 2022 $ 0.0165
-5.01%
$ -- $ 4
Mar 2, 2022 $ 0.0173
+56.05%
$ -- $ 4
Mar 1, 2022 $ 0.0111
+2.61%
$ -- $ 1
Feb 28, 2022 $ 0.0108
-32.49%
$ -- $ 1
Feb 27, 2022 $ 0.016
+21.50%
$ -- $ 8
Feb 26, 2022 $ 0.0131
-6.86%
$ -- $ 2
Feb 25, 2022 $ 0.014
-0.41%
$ -- $ 1
Feb 24, 2022 $ 0.0141
+23.06%
$ -- $ 18
Feb 23, 2022 $ 0.0115
-43.31%
$ -- $ 9
Feb 22, 2022 $ 0.0202
+47.46%
$ -- $ 7
Feb 21, 2022 $ 0.0137
+4.52%
$ -- $ 1
Feb 20, 2022 $ 0.0131
-22.34%
$ -- $ 2
Feb 19, 2022 $ 0.0169
+17.38%
$ -- $ 3
Feb 18, 2022 $ 0.0144
-0.91%
$ -- $ 1
Feb 17, 2022 $ 0.0145
-10.62%
$ -- $ 6
Feb 16, 2022 $ 0.0163
-6.22%
$ -- $ 2
Feb 15, 2022 $ 0.0174
-2.94%
$ -- $ 76
Feb 14, 2022 $ 0.0179
-5.93%
$ -- $ 1
Feb 13, 2022 $ 0.0301
-32.27%
$ -- $ 14
Feb 12, 2022 $ 0.0445
+118.75%
$ -- $ 6
Feb 11, 2022 $ 0.0203
+14.02%
$ -- $ 4
Feb 10, 2022 $ 0.0178
-11.33%
$ -- $ 2
Feb 9, 2022 $ 0.0201
-1.04%
$ -- $ 7
Feb 8, 2022 $ 0.0203
-6.32%
$ -- $ 3
Feb 7, 2022 $ 0.0217
+38.30%
$ -- $ 6
Feb 6, 2022 $ 0.0157
+2.29%
$ -- $ 1
Feb 5, 2022 $ 0.0153
-25.40%
$ -- $ 2
Feb 4, 2022 $ 0.0205
+53.23%
$ -- $ 5
Feb 3, 2022 $ 0.0133
+0.35%
$ -- $ 3
Feb 2, 2022 $ 0.0133
-4.72%
$ -- $ 1
Feb 1, 2022 $ 0.014
-4.90%
$ -- $ 1
Jan 31, 2022 $ 0.0147
+7.56%
$ -- $ 1