Exosis Historical Data

EXO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0137
-0.60%
$ -- $ 1
Jan 29, 2022 $ 0.0137
-26.66%
$ -- $ 7
Jan 28, 2022 $ 0.0187
-1.04%
$ -- $ 9
Jan 27, 2022 $ 0.019
+0.97%
$ -- $ 0
Jan 26, 2022 $ 0.0188
-11.84%
$ -- $ 2
Jan 25, 2022 $ 0.0213
+7.79%
$ -- $ 3
Jan 24, 2022 $ 0.0198
+7.17%
$ -- $ 8
Jan 23, 2022 $ 0.0185
+2.95%
$ -- $ 1
Jan 22, 2022 $ 0.0179
-21.41%
$ -- $ 1
Jan 21, 2022 $ 0.0228
-25.70%
$ -- $ 10
Jan 20, 2022 $ 0.0307
-8.74%
$ -- $ 12
Jan 19, 2022 $ 0.0336
+51.98%
$ -- $ 23
Jan 18, 2022 $ 0.0221
-13.67%
$ -- $ 6
Jan 17, 2022 $ 0.0256
-36.31%
$ -- $ 2
Jan 16, 2022 $ 0.0402
+45.45%
$ -- $ 22
Jan 15, 2022 $ 0.0277
-14.60%
$ -- $ 45
Jan 14, 2022 $ 0.0324
+4.06%
$ -- $ 108
Jan 13, 2022 $ 0.0311
+81.18%
$ -- $ 212
Jan 12, 2022 $ 0.0172
-10.65%
$ -- $ 0
Jan 11, 2022 $ 0.0192
-5.07%
$ -- $ 2
Jan 10, 2022 $ 0.0202
+23.35%
$ -- $ 5
Jan 9, 2022 $ 0.0164
-78.37%
$ -- $ 1
Jan 8, 2022 $ 0.076
+274.07%
$ -- $ 31
Jan 7, 2022 $ 0.0203
+17.40%
$ -- $ 9
Jan 6, 2022 $ 0.0173
-0.08%
$ -- $ 5
Jan 5, 2022 $ 0.0174
-7.98%
$ -- $ 1
Jan 4, 2022 $ 0.0189
-17.10%
$ -- $ 1
Jan 3, 2022 $ 0.0228
+23.24%
$ -- $ 6
Jan 2, 2022 $ 0.0185
-28.03%
$ -- $ 6
Jan 1, 2022 $ 0.0257
+38.51%
$ -- $ 6
Dec 31, 2021 $ 0.0185
-1.88%
$ -- $ 0.1
Dec 30, 2021 $ 0.0189
+0.37%
$ -- $ 5
Dec 29, 2021 $ 0.0191
+0.24%
$ -- $ 5
Dec 28, 2021 $ 0.0191
-12.56%
$ -- $ 5
Dec 27, 2021 $ 0.0218
-0.29%
$ -- $ 1
Dec 26, 2021 $ 0.0219
-9.82%
$ -- $ 1
Dec 25, 2021 $ 0.0243
-2.66%
$ -- $ 18
Dec 24, 2021 $ 0.025
+1.11%
$ -- $ 5
Dec 23, 2021 $ 0.0247
-7.56%
$ -- $ 43
Dec 22, 2021 $ 0.0267
+6.42%
$ -- $ 12
Dec 21, 2021 $ 0.0251
+18.79%
$ -- $ 11
Dec 20, 2021 $ 0.0211
-21.34%
$ -- $ 1
Dec 19, 2021 $ 0.0269
+20.54%
$ -- $ 12
Dec 18, 2021 $ 0.0223
-15.10%
$ -- $ 6
Dec 17, 2021 $ 0.0263
+10.72%
$ -- $ 3
Dec 16, 2021 $ 0.0238
+5.59%
$ -- $ 10
Dec 15, 2021 $ 0.0225
-0.92%
$ -- $ 6
Dec 14, 2021 $ 0.0227
+8.27%
$ -- $ 1
Dec 13, 2021 $ 0.021
-24.07%
$ -- $ 2
Dec 12, 2021 $ 0.0277
-14.01%
$ -- $ 25