Exosis Historical Data

EXO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.0322
+19.44%
$ -- $ 26
Dec 10, 2021 $ 0.027
+12.23%
$ -- $ 21
Dec 9, 2021 $ 0.0241
+1.11%
$ -- $ 2
Dec 8, 2021 $ 0.0239
-18.88%
$ -- $ 1
Dec 7, 2021 $ 0.0294
+16.32%
$ -- $ 8
Dec 6, 2021 $ 0.0253
-14.12%
$ -- $ 11
Dec 5, 2021 $ 0.0294
-0.17%
$ -- $ 12
Dec 4, 2021 $ 0.0295
+19.64%
$ -- $ 21
Dec 3, 2021 $ 0.0247
-28.61%
$ -- $ 3
Dec 2, 2021 $ 0.0345
+20.43%
$ -- $ 11
Dec 1, 2021 $ 0.0287
-14.88%
$ -- $ 8
Nov 30, 2021 $ 0.0337
+5.82%
$ -- $ 7
Nov 29, 2021 $ 0.0319
-8.94%
$ -- $ 4
Nov 28, 2021 $ 0.035
+23.34%
$ -- $ 10
Nov 27, 2021 $ 0.0283
-14.25%
$ -- $ 3
Nov 26, 2021 $ 0.0332
+8.46%
$ -- $ 9
Nov 25, 2021 $ 0.0306
+6.78%
$ -- $ 2
Nov 24, 2021 $ 0.0286
-2.69%
$ -- $ 3
Nov 23, 2021 $ 0.0294
-22.82%
$ -- $ 3
Nov 22, 2021 $ 0.0381
+32.58%
$ -- $ 10
Nov 21, 2021 $ 0.0288
-1.81%
$ -- $ 6
Nov 20, 2021 $ 0.0293
-23.10%
$ -- $ 3
Nov 19, 2021 $ 0.0381
+36.63%
$ -- $ 19
Nov 18, 2021 $ 0.0278
-26.76%
$ -- $ 3
Nov 17, 2021 $ 0.0377
+27.89%
$ -- $ 10
Nov 16, 2021 $ 0.0295
-23.67%
$ -- $ 4
Nov 15, 2021 $ 0.0387
-33.14%
$ -- $ 46
Nov 14, 2021 $ 0.0578
+4.93%
$ -- $ 36
Nov 13, 2021 $ 0.0551
-14.20%
$ -- $ 53
Nov 12, 2021 $ 0.0642
-0.93%
$ -- $ 12
Nov 11, 2021 $ 0.0648
-0.08%
$ -- $ 9
Nov 10, 2021 $ 0.0649
-2.79%
$ -- $ 8
Nov 9, 2021 $ 0.0668
+28.88%
$ -- $ 8
Nov 8, 2021 $ 0.0518
-23.47%
$ -- $ 45
Nov 7, 2021 $ 0.0676
+7.49%
$ -- $ 17
Nov 6, 2021 $ 0.0629
+3.06%
$ -- $ 11
Nov 5, 2021 $ 0.0611
-0.67%
$ -- $ 5
Nov 4, 2021 $ 0.0615
-2.26%
$ -- $ 7
Nov 3, 2021 $ 0.063
-0.42%
$ -- $ 6
Nov 2, 2021 $ 0.0632
+1.73%
$ -- $ 8
Nov 1, 2021 $ 0.0622
+0.31%
$ -- $ 8
Oct 31, 2021 $ 0.062
-17.18%
$ -- $ 48
Oct 30, 2021 $ 0.0748
+17.67%
$ -- $ 46
Oct 29, 2021 $ 0.0635
+3.74%
$ -- $ 5
Oct 28, 2021 $ 0.0611
-14.39%
$ -- $ 3
Oct 27, 2021 $ 0.0714
+17.09%
$ -- $ 9
Oct 26, 2021 $ 0.061
-27.33%
$ -- $ 6
Oct 25, 2021 $ 0.084
+13.72%
$ -- $ 16
Oct 24, 2021 $ 0.0738
-13.88%
$ -- $ 8
Oct 23, 2021 $ 0.0857
+15.67%
$ -- $ 23