Exosis Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00114
-44.05%
$ -- $ 12
Nov 2024 $ 0.00204
+3.92%
$ -- $ 18
Jul 2024 $ 0.00161
-3.40%
$ -- $ 2
May 2024 $ 0.00208
+0.44%
$ -- $ 4
Apr 2024 $ 0.00191
+8.16%
$ -- $ 2
Mar 2024 $ 0.00209
-58.08%
$ -- $ 177
Feb 2024 $ 0.00454
-61.99%
$ -- $ 53
Jan 2024 $ 0.0116
-7.99%
$ -- $ 59
Dec 2023 $ 0.00327
-6.15%
$ -- $ 8
Nov 2023 $ 0.00349
+13.01%
$ -- $ 15
Oct 2023 $ 0.00309
+13.81%
$ -- $ 23
Aug 2023 $ 0.00292
-0.77%
$ -- $ 1
Jun 2023 $ 0.00322
-1.30%
$ -- $ 0
May 2023 $ 0.00326
-42.35%
$ -- $ 17
Apr 2023 $ 0.00489
+6.73%
$ -- $ 10
Mar 2023 $ 0.00534
+14.95%
$ -- $ 24
Feb 2023 $ 0.00464
-45.49%
$ -- $ 29
Jan 2023 $ 0.00831
+86.08%
$ -- $ 20
Dec 2022 $ 0.00446
-0.41%
$ -- $ 3
Nov 2022 $ 0.0273
+65.82%
$ -- $ 32
Oct 2022 $ 0.00575
-81.66%
$ -- $ 17
Sep 2022 $ 0.0383
+272.10%
$ -- $ 84
Aug 2022 $ 0.00204
-16.03%
$ -- $ 7
Jul 2022 $ 0.00234
+7.25%
$ -- $ 15
Jun 2022 $ 0.00218
-49.36%
$ -- $ 37
May 2022 $ 0.0043
-28.79%
$ -- $ 29
Apr 2022 $ 0.00604
-47.13%
$ -- $ 50
Mar 2022 $ 0.0114
+5.58%
$ -- $ 120
Feb 2022 $ 0.0108
-26.38%
$ -- $ 193
Jan 2022 $ 0.0147
-20.85%
$ -- $ 545
Dec 2021 $ 0.0185
-44.99%
$ -- $ 296
Nov 2021 $ 0.0337
-45.58%
$ -- $ 374
Oct 2021 $ 0.062
+236.15%
$ -- $ 7,364
Sep 2021 $ 0.0184
-47.31%
$ -- $ 481
Aug 2021 $ 0.035
-4.49%
$ -- $ 292
Jul 2021 $ 0.0299
-7.08%
$ -- $ 179
Jun 2021 $ 0.0322
-2.81%
$ -- $ 668
May 2021 $ 0.0448
-2.31%
$ -- $ 1,193
Apr 2021 $ 0.0459
-28.61%
$ -- $ 2,768
Mar 2021 $ 0.0743
-25.00%
$ -- $ 2,439
Feb 2021 $ 0.0992
+250.87%
$ -- $ 47,218
Jan 2021 $ 0.0281
-27.70%
$ -- $ 79,359
Dec 2020 $ 0.0388
+0.35%
$ -- $ 31,060
Nov 2020 $ 0.0389
-19.32%
$ -- $ 26,895
Oct 2020 $ 0.0483
+755.42%
$ -- $ 2.6 million
Sep 2020 $ 0.00564
-92.08%
$ -- $ 23.87 million
Aug 2020 $ 0.0713
+11.94%
$ -- $ 21.87 million
Jul 2020 $ 0.0637
+12.15%
$ -- $ 14.79 million
Jun 2020 $ 0.0568
-13.16%
$ -- $ 1.97 million
May 2020 $ 0.0654
-17.49%
$ -- $ 139,575
Download