Tacture Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₅6
+112.77%
$ -- $ 110
Mar 20, 2026 $ 0.0₅282
-59.71%
$ 564 $ 500
Mar 19, 2026 $ 0.0₅699
+133.00%
$ 1,398 $ 796
Mar 18, 2026 $ 0.0₅341
-55.48%
$ 682 $ 747
Mar 17, 2026 $ 0.0₅766
-17.19%
$ 1,532 $ 592
Mar 16, 2026 $ 0.0₅925
+4.28%
$ 1,850 $ 432
Mar 15, 2026 $ 0.0₅887
+15.95%
$ 1,774 $ 177
Mar 14, 2026 $ 0.0₅898
+14.98%
$ 1,796 $ 558
Mar 13, 2026 $ 0.0₅781
+4.69%
$ 1,562 $ 125
Mar 12, 2026 $ 0.0₅746
+3.04%
$ 1,492 $ 6,249
Mar 11, 2026 $ 0.0₅81
+0.25%
$ 1,620 $ 479
Mar 10, 2026 $ 0.0₅808
-10.82%
$ 1,616 $ 256
Mar 9, 2026 $ 0.0₅906
+13.39%
$ 1,812 $ 98
Mar 8, 2026 $ 0.0₅799
-38.63%
$ 1,598 $ 1,224
Mar 7, 2026 $ 0.0000128
-0.39%
$ 2,568 $ 146
Mar 6, 2026 $ 0.0000123
+47.84%
$ 2,460 $ 1,205
Mar 5, 2026 $ 0.0₅832
-7.56%
$ 1,664 $ 311
Mar 4, 2026 $ 0.0₅981
-4.29%
$ 1,962 $ 832
Mar 3, 2026 $ 0.0000112
+36.86%
$ 2,250 $ 9,251
Mar 2, 2026 $ 0.0₅85
-23.84%
$ 1,700 $ 1,975
Mar 1, 2026 $ 0.0000116
-3.59%
$ 2,312 $ 4,214
Feb 28, 2026 $ 0.000012
-25.76%
$ 2,398 $ 1,281
Feb 27, 2026 $ 0.0000181
-51.80%
$ 3,622 $ 40,353
Feb 26, 2026 $ 0.000041
+9.16%
$ 8,200 $ 521,801
Feb 25, 2026 $ 0.0000377
+5.24%
$ 7,546 $ 3,985
Feb 24, 2026 $ 0.0000357
-0.81%
$ 7,132 $ 4,463
Feb 23, 2026 $ 0.0000358
-3.48%
$ 7,166 $ 5,770
Feb 22, 2026 $ 0.0000371
-0.80%
$ 7,424 $ 5,620
Feb 21, 2026 $ 0.000038
+1.98%
$ 7,606 $ 5,875
Feb 20, 2026 $ 0.000037
-0.24%
$ 7,436 $ 5,544
Feb 19, 2026 $ 0.0000361
-2.96%
$ 7,216 $ 5,864
Feb 18, 2026 $ 0.0000372
+5.21%
$ 7,376 $ 5,726
Feb 17, 2026 $ 0.0000353
-0.76%
$ 7,064 $ 5,254
Feb 16, 2026 $ 0.0000355
-6.06%
$ 7,062 $ 6,762
Feb 15, 2026 $ 0.0000378
+3.34%
$ 7,554 $ 6,225
Feb 14, 2026 $ 0.0000365
-3.28%
$ 7,310 $ 73,691
Feb 13, 2026 $ 0.0000381
+4.90%
$ 7,614 $ 2,584
Feb 12, 2026 $ 0.0000363
-15.80%
$ 7,258 $ 8,006
Feb 11, 2026 $ 0.0000431
-46.46%
$ 8,620 $ 36,993
Feb 10, 2026 $ 0.0000808
-55.87%
$ 16,160 $ 559,100
Feb 9, 2026 $ 0.000183
-61.42%
$ 36,280 $ 202,009
Feb 8, 2026 $ 0.000475
-5.08%
$ 93,840 $ 549,723
Feb 7, 2026 $ 0.0005
-50.00%
$ 100,000 $ 116,465
Feb 6, 2026 $ 0.0026
-43.48%
$ 520,000 $ 629,857
Feb 5, 2026 $ 0.0046
-56.60%
$ 920,000 $ 543,880
Feb 4, 2026 $ 0.0106
-60.15%
$ 2.12 million $ 628,962
Feb 3, 2026 $ 0.0263
-49.42%
$ 5.26 million $ 868,467
Feb 2, 2026 $ 0.0524
-47.91%
$ 10.5 million $ 256,737
Feb 1, 2026 $ 0.101
-24.34%
$ 20.14 million $ 1.1 million
Jan 31, 2026 $ 0.133
-46.36%
$ 26.64 million $ 1.22 million
Download