Tacture Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅6
-32.36%
$ -- $ 3,177
Mar 9 $ 0.0₅898
+12.39%
$ 1,774 $ 7,764
Mar 2 $ 0.0000128
+15.05%
$ 1,598 $ 13,719
Feb 23 $ 0.0000116
-68.86%
$ 2,312 $ 581,868
Feb 16 $ 0.000038
+0.58%
$ 7,424 $ 35,024
Feb 9 $ 0.0000365
-92.30%
$ 7,554 $ 882,383
Feb 2 $ 0.0005
-99.50%
$ 93,840 $ 3.04 million
Jan 26 $ 0.133
-33.07%
$ 20.14 million $ 1.98 million
Jan 19 $ 0.195
-32.41%
$ 39.8 million $ 41,714
Jan 12 $ 0.184
+92.77%
$ 57.7 million $ 129,529
Jan 5 $ 0.106
-14.49%
$ 22.14 million $ 39,233
Dec 29 $ 0.114
-57.71%
$ 24.84 million $ 354,755
Download