Tacture Historical Data

TAC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0₅765
+0.00%
$ 1,530 $ 395
Mar 15, 1 AM $ 0.0₅765
+0.53%
$ 1,530 $ 405
Mar 15, 12 AM $ 0.0₅761
-0.52%
$ 1,522 $ 521
Mar 14, 6 PM $ 0.0₅898
+0.00%
$ 1,796 $ 558
Mar 14, 5 PM $ 0.0₅898
+0.00%
$ 1,796 $ 558
Mar 14, 4 PM $ 0.0₅898
+0.00%
$ 1,796 $ 558
Mar 14, 3 PM $ 0.0₅898
+0.00%
$ 1,796 $ 559
Mar 14, 2 PM $ 0.0₅873
+2.11%
$ 1,746 $ 552
Mar 14, 1 PM $ 0.0₅888
-1.11%
$ 1,776 $ 550
Mar 14, 12 PM $ 0.0₅898
-0.11%
$ 1,796 $ 244
Mar 14, 11 AM $ 0.0₅899
+0.00%
$ 1,798 $ 243
Mar 14, 10 AM $ 0.0₅899
+2.04%
$ 1,798 $ 243
Mar 14, 9 AM $ 0.0₅881
+7.57%
$ 1,762 $ 232
Mar 14, 8 AM $ 0.0₅819
+0.00%
$ 1,638 $ 226
Mar 14, 7 AM $ 0.0₅819
+0.00%
$ 1,638 $ 243
Mar 14, 6 AM $ 0.0₅819
+0.00%
$ 1,638 $ 243
Mar 14, 5 AM $ 0.0₅819
+0.00%
$ 1,638 $ 243
Mar 14, 4 AM $ 0.0₅819
+0.00%
$ 1,638 $ 249
Mar 14, 1 AM $ 0.0₅714
+0.00%
$ 1,428 $ 109
Mar 14, 12 AM $ 0.0₅714
-8.58%
$ 1,428 $ 119
Mar 13, 11 PM $ 0.0₅781
+2.09%
$ 1,562 $ 125
Mar 13, 10 PM $ 0.0₅765
-0.26%
$ 1,530 $ 127
Mar 13, 9 PM $ 0.0₅767
+0.00%
$ 1,534 $ 2,779
Mar 13, 8 PM $ 0.0₅767
+0.26%
$ 1,534 $ 6,153
Mar 13, 7 PM $ 0.0₅765
+0.13%
$ 1,530 $ 6,156
Mar 13, 6 PM $ 0.0₅767
+0.00%
$ 1,534 $ 6,150
Mar 13, 5 PM $ 0.0₅767
+0.00%
$ 1,534 $ 6,150
Mar 13, 4 PM $ 0.0₅767
+7.72%
$ 1,534 $ 6,150
Mar 13, 3 PM $ 0.0₅712
-3.91%
$ 1,424 $ 6,230
Mar 13, 2 PM $ 0.0₅741
+4.07%
$ 1,482 $ 6,224
Mar 13, 1 PM $ 0.0₅712
-2.60%
$ 1,424 $ 6,230
Mar 13, 12 PM $ 0.0₅731
+0.00%
$ 1,462 $ 6,217
Mar 13, 11 AM $ 0.0₅731
+0.00%
$ 1,462 $ 6,253
Mar 13, 10 AM $ 0.0₅731
+0.00%
$ 1,462 $ 6,271
Mar 13, 9 AM $ 0.0₅731
+0.00%
$ 1,462 $ 6,271
Mar 13, 8 AM $ 0.0₅731
+0.00%
$ 1,462 $ 6,271
Mar 13, 3 AM $ 0.0₅72
+1.27%
$ 1,440 $ 6,282
Mar 13, 2 AM $ 0.0₅711
+0.00%
$ 1,422 $ 6,278
Mar 13, 1 AM $ 0.0₅711
-2.87%
$ 1,422 $ 6,278
Mar 13, 12 AM $ 0.0₅732
-1.88%
$ 1,464 $ 6,269
Mar 12, 11 PM $ 0.0₅746
-2.10%
$ 1,492 $ 6,249
Mar 12, 10 PM $ 0.0₅762
+4.67%
$ 1,524 $ 6,241
Mar 12, 9 PM $ 0.0₅758
+4.12%
$ 1,516 $ 3,390
Mar 12, 8 PM $ 0.0₅728
-3.45%
$ 1,456 $ 226
Mar 12, 7 PM $ 0.0₅754
+0.13%
$ 1,508 $ 204
Mar 12, 6 PM $ 0.0₅753
+0.00%
$ 1,506 $ 199
Mar 12, 5 PM $ 0.0₅753
+0.00%
$ 1,506 $ 219
Mar 12, 4 PM $ 0.0₅753
-14.43%
$ 1,506 $ 219
Mar 12, 3 PM $ 0.0₅807
+0.00%
$ 1,614 $ 279
Mar 12, 2 PM $ 0.0₅807
+10.70%
$ 1,614 $ 359