Tacture Historical Data

TAC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0₅729
+0.00%
$ 1,458 $ 352
Mar 12, 11 AM $ 0.0₅81
+0.00%
$ 1,620 $ 463
Mar 12, 10 AM $ 0.0₅81
+0.00%
$ 1,620 $ 463
Mar 12, 9 AM $ 0.0₅81
+0.00%
$ 1,620 $ 463
Mar 12, 8 AM $ 0.0₅81
+0.00%
$ 1,620 $ 463
Mar 12, 7 AM $ 0.0₅724
+0.00%
$ 1,448 $ 428
Mar 12, 6 AM $ 0.0₅724
+0.00%
$ 1,448 $ 433
Mar 12, 5 AM $ 0.0₅724
+0.00%
$ 1,448 $ 433
Mar 12, 4 AM $ 0.0₅724
+0.00%
$ 1,448 $ 433
Mar 12, 3 AM $ 0.0₅724
+0.00%
$ 1,448 $ 433
Mar 12, 2 AM $ 0.0₅724
+0.00%
$ 1,448 $ 433
Mar 12, 1 AM $ 0.0₅724
+0.00%
$ 1,448 $ 479
Mar 11, 10 PM $ 0.0₅81
+0.12%
$ 1,620 $ 479
Mar 11, 9 PM $ 0.0₅809
+0.00%
$ 1,618 $ 470
Mar 11, 8 PM $ 0.0₅809
+0.00%
$ 1,618 $ 470
Mar 11, 7 PM $ 0.0₅809
+0.00%
$ 1,618 $ 470
Mar 11, 1 PM $ 0.0000112
+39.65%
$ 2,240 $ 312
Mar 11, 12 PM $ 0.0₅802
+0.00%
$ 1,604 $ 207
Mar 11, 11 AM $ 0.0₅802
+0.00%
$ 1,604 $ 270
Mar 11, 10 AM $ 0.0₅802
+0.00%
$ 1,604 $ 270
Mar 11, 9 AM $ 0.0₅802
+0.00%
$ 1,604 $ 307
Mar 11, 8 AM $ 0.0₅802
+0.12%
$ 1,604 $ 307
Mar 11, 7 AM $ 0.0₅801
-0.12%
$ 1,602 $ 303
Mar 11, 6 AM $ 0.0₅802
+0.00%
$ 1,604 $ 298
Mar 11, 5 AM $ 0.0₅802
+0.00%
$ 1,604 $ 298
Mar 11, 4 AM $ 0.0₅802
+0.00%
$ 1,604 $ 298
Mar 11, 3 AM $ 0.0₅802
+0.00%
$ 1,604 $ 298
Mar 11, 2 AM $ 0.0₅802
-0.74%
$ 1,604 $ 298
Mar 11, 1 AM $ 0.0₅808
+0.00%
$ 1,616 $ 252
Mar 11, 12 AM $ 0.0₅808
+0.00%
$ 1,616 $ 252
Mar 10, 11 PM $ 0.0₅808
+0.12%
$ 1,616 $ 256
Mar 10, 10 PM $ 0.0₅807
+0.12%
$ 1,614 $ 253
Mar 10, 9 PM $ 0.0₅806
+0.00%
$ 1,612 $ 247
Mar 10, 8 PM $ 0.0₅806
+0.00%
$ 1,612 $ 247
Mar 10, 7 PM $ 0.0₅806
-2.07%
$ 1,612 $ 247
Mar 10, 6 PM $ 0.0₅823
+0.00%
$ 1,646 $ 250
Mar 10, 5 PM $ 0.0₅823
-7.53%
$ 1,646 $ 257
Mar 10, 4 PM $ 0.0₅957
+0.00%
$ 1,914 $ 180
Mar 10, 3 PM $ 0.0₅954
-0.10%
$ 1,908 $ 152
Mar 10, 2 PM $ 0.0₅955
+0.00%
$ 1,910 $ 155
Mar 10, 1 PM $ 0.0₅955
+0.00%
$ 1,910 $ 169
Mar 10, 12 PM $ 0.0₅955
+4.60%
$ 1,910 $ 169
Mar 10, 11 AM $ 0.0₅913
+0.00%
$ 1,826 $ 106
Mar 10, 10 AM $ 0.0₅913
+1.11%
$ 1,826 $ 111
Mar 10, 9 AM $ 0.0₅903
+0.00%
$ 1,806 $ 75
Mar 10, 8 AM $ 0.0₅903
+0.00%
$ 1,806 $ 82
Mar 10, 7 AM $ 0.0₅903
+0.00%
$ 1,806 $ 82
Mar 10, 6 AM $ 0.0₅903
+0.00%
$ 1,806 $ 82
Mar 10, 5 AM $ 0.0₅903
+0.00%
$ 1,806 $ 82
Mar 10, 4 AM $ 0.0₅903
+0.00%
$ 1,806 $ 86