Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tacture Historical Data

TAC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 3 AM $0.0₅903
+0.00%
$1,806 $86
Mar 10, 2 AM $0.0₅903
+0.00%
$1,806 $86
Mar 10, 1 AM $0.0₅903
+0.00%
$1,806 $86
Mar 10, 12 AM $0.0₅903
-0.33%
$1,806 $86
Mar 9, 11 PM $0.0₅906
+0.00%
$1,812 $98
Mar 9, 10 PM $0.0₅906
+0.00%
$1,812 $355
Mar 9, 9 PM $0.0₅906
+0.00%
$1,812 $355
Mar 9, 8 PM $0.0₅906
+0.00%
$1,812 $383
Mar 9, 7 PM $0.0₅906
+4.50%
$1,812 $383
Mar 9, 6 PM $0.0₅908
+8.22%
$1,816 $376
Mar 9, 5 PM $0.0₅839
+0.00%
$1,678 $371
Mar 9, 4 PM $0.0₅839
+1.94%
$1,678 $378
Mar 9, 3 PM $0.0₅823
+0.00%
$1,646 $393
Mar 9, 2 PM $0.0₅82
+1.11%
$1,640 $410
Mar 9, 1 PM $0.0₅811
+0.00%
$1,622 $408
Mar 9, 12 PM $0.0₅811
+0.00%
$1,622 $408
Mar 9, 11 AM $0.0₅811
+1.50%
$1,622 $651
Mar 9, 10 AM $0.0₅799
-0.13%
$1,598 $702
Mar 9, 9 AM $0.0₅8
+0.13%
$1,600 $1,136
Mar 9, 8 AM $0.0₅799
+0.00%
$1,598 $1,144
Mar 9, 7 AM $0.0₅799
+0.00%
$1,598 $1,144
Mar 9, 6 AM $0.0₅799
+0.00%
$1,598 $1,165
Mar 9, 5 AM $0.0₅799
+1.01%
$1,598 $1,165
Mar 9, 4 AM $0.0₅791
+0.00%
$1,582 $1,161
Mar 9, 3 AM $0.0₅791
+0.00%
$1,582 $1,168
Mar 9, 2 AM $0.0₅791
+0.00%
$1,582 $1,168
Mar 9, 1 AM $0.0₅791
+0.00%
$1,582 $1,168
Mar 9, 12 AM $0.0₅791
-1.00%
$1,582 $1,240
Mar 8, 11 PM $0.0₅799
+1.40%
$1,598 $1,224
Mar 8, 10 PM $0.0₅788
+0.00%
$1,576 $975
Mar 8, 9 PM $0.0₅788
+0.25%
$1,576 $975
Mar 8, 3 PM $0.0₅99
+0.00%
$1,980 $989
Mar 8, 2 PM $0.0₅99
+0.00%
$1,980 $989
Mar 8, 1 PM $0.0₅99
+0.00%
$1,980 $989
Mar 8, 12 PM $0.0₅928
+0.00%
$1,856 $961
Mar 8, 9 AM $0.0₅98
+0.00%
$1,960 $254
Mar 8, 8 AM $0.0₅98
+0.00%
$1,960 $241
Mar 8, 7 AM $0.0₅98
+0.00%
$1,960 $241
Mar 8, 1 AM $0.000013
+0.00%
$2,604 $169
Mar 7, 11 PM $0.0000128
+0.00%
$2,568 $146
Mar 7, 10 PM $0.0000128
+0.00%
$2,568 $154
Mar 7, 4 PM $0.000011
+0.00%
$-- $461
Mar 7, 3 PM $0.000011
+0.36%
$2,208 $449
Mar 7, 2 PM $0.000011
+0.00%
$2,200 $890
Mar 7, 1 PM $0.000011
+0.00%
$2,200 $908
Mar 7, 12 PM $0.000011
+0.00%
$2,200 $1,012
Mar 7, 11 AM $0.000011
+0.00%
$2,200 $1,038
Mar 7, 5 AM $0.0000124
-3.41%
$2,490 $1,105
Mar 7, 4 AM $0.0000129
+0.00%
$2,578 $1,104
Mar 7, 3 AM $0.0000129
+0.00%
$2,578 $1,105