Tacture Historical Data

TAC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0₅903
+0.00%
$ 1,806 $ 86
Mar 10, 2 AM $ 0.0₅903
+0.00%
$ 1,806 $ 86
Mar 10, 1 AM $ 0.0₅903
+0.00%
$ 1,806 $ 86
Mar 10, 12 AM $ 0.0₅903
-0.33%
$ 1,806 $ 86
Mar 9, 11 PM $ 0.0₅906
+0.00%
$ 1,812 $ 98
Mar 9, 10 PM $ 0.0₅906
+0.00%
$ 1,812 $ 355
Mar 9, 9 PM $ 0.0₅906
+0.00%
$ 1,812 $ 355
Mar 9, 8 PM $ 0.0₅906
+0.00%
$ 1,812 $ 383
Mar 9, 7 PM $ 0.0₅906
+4.50%
$ 1,812 $ 383
Mar 9, 6 PM $ 0.0₅908
+8.22%
$ 1,816 $ 376
Mar 9, 5 PM $ 0.0₅839
+0.00%
$ 1,678 $ 371
Mar 9, 4 PM $ 0.0₅839
+1.94%
$ 1,678 $ 378
Mar 9, 3 PM $ 0.0₅823
+0.00%
$ 1,646 $ 393
Mar 9, 2 PM $ 0.0₅82
+1.11%
$ 1,640 $ 410
Mar 9, 1 PM $ 0.0₅811
+0.00%
$ 1,622 $ 408
Mar 9, 12 PM $ 0.0₅811
+0.00%
$ 1,622 $ 408
Mar 9, 11 AM $ 0.0₅811
+1.50%
$ 1,622 $ 651
Mar 9, 10 AM $ 0.0₅799
-0.13%
$ 1,598 $ 702
Mar 9, 9 AM $ 0.0₅8
+0.13%
$ 1,600 $ 1,136
Mar 9, 8 AM $ 0.0₅799
+0.00%
$ 1,598 $ 1,144
Mar 9, 7 AM $ 0.0₅799
+0.00%
$ 1,598 $ 1,144
Mar 9, 6 AM $ 0.0₅799
+0.00%
$ 1,598 $ 1,165
Mar 9, 5 AM $ 0.0₅799
+1.01%
$ 1,598 $ 1,165
Mar 9, 4 AM $ 0.0₅791
+0.00%
$ 1,582 $ 1,161
Mar 9, 3 AM $ 0.0₅791
+0.00%
$ 1,582 $ 1,168
Mar 9, 2 AM $ 0.0₅791
+0.00%
$ 1,582 $ 1,168
Mar 9, 1 AM $ 0.0₅791
+0.00%
$ 1,582 $ 1,168
Mar 9, 12 AM $ 0.0₅791
-1.00%
$ 1,582 $ 1,240
Mar 8, 11 PM $ 0.0₅799
+1.40%
$ 1,598 $ 1,224
Mar 8, 10 PM $ 0.0₅788
+0.00%
$ 1,576 $ 975
Mar 8, 9 PM $ 0.0₅788
+0.25%
$ 1,576 $ 975
Mar 8, 3 PM $ 0.0₅99
+0.00%
$ 1,980 $ 989
Mar 8, 2 PM $ 0.0₅99
+0.00%
$ 1,980 $ 989
Mar 8, 1 PM $ 0.0₅99
+0.00%
$ 1,980 $ 989
Mar 8, 12 PM $ 0.0₅928
+0.00%
$ 1,856 $ 961
Mar 8, 9 AM $ 0.0₅98
+0.00%
$ 1,960 $ 254
Mar 8, 8 AM $ 0.0₅98
+0.00%
$ 1,960 $ 241
Mar 8, 7 AM $ 0.0₅98
+0.00%
$ 1,960 $ 241
Mar 8, 1 AM $ 0.000013
+0.00%
$ 2,604 $ 169
Mar 7, 11 PM $ 0.0000128
+0.00%
$ 2,568 $ 146
Mar 7, 10 PM $ 0.0000128
+0.00%
$ 2,568 $ 154
Mar 7, 4 PM $ 0.000011
+0.00%
$ -- $ 461
Mar 7, 3 PM $ 0.000011
+0.36%
$ 2,208 $ 449
Mar 7, 2 PM $ 0.000011
+0.00%
$ 2,200 $ 890
Mar 7, 1 PM $ 0.000011
+0.00%
$ 2,200 $ 908
Mar 7, 12 PM $ 0.000011
+0.00%
$ 2,200 $ 1,012
Mar 7, 11 AM $ 0.000011
+0.00%
$ 2,200 $ 1,038
Mar 7, 5 AM $ 0.0000124
-3.41%
$ 2,490 $ 1,105
Mar 7, 4 AM $ 0.0000129
+0.00%
$ 2,578 $ 1,104
Mar 7, 3 AM $ 0.0000129
+0.00%
$ 2,578 $ 1,105