Tacture Historical Data

TAC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0000129
+0.00%
$ 2,578 $ 1,105
Mar 7, 1 AM $ 0.0000129
+0.00%
$ 2,578 $ 1,181
Mar 6, 11 PM $ 0.0000123
+2.50%
$ 2,460 $ 1,205
Mar 6, 10 PM $ 0.000011
+0.00%
$ 2,200 $ 1,220
Mar 6, 5 PM $ 0.000011
+0.00%
$ 2,200 $ 1,134
Mar 6, 4 PM $ 0.000011
+15.79%
$ 2,200 $ 1,134
Mar 6, 3 PM $ 0.0₅95
-5.09%
$ 1,900 $ 1,018
Mar 6, 2 PM $ 0.00001
+0.10%
$ 2,002 $ 504
Mar 6, 1 PM $ 0.00001
+25.00%
$ 2,000 $ 490
Mar 6, 12 PM $ 0.0₅9
+0.00%
$ 1,800 $ 382
Mar 6, 11 AM $ 0.0₅752
+0.00%
$ 1,504 $ 353
Mar 6, 10 AM $ 0.0₅752
-8.29%
$ 1,504 $ 390
Mar 6, 9 AM $ 0.0₅82
-9.39%
$ 1,640 $ 373
Mar 6, 8 AM $ 0.0₅905
+0.00%
$ 1,810 $ 357
Mar 6, 4 AM $ 0.0₅905
+0.00%
$ 1,810 $ 354
Mar 6, 3 AM $ 0.0₅905
+0.00%
$ 1,810 $ 356
Mar 6, 2 AM $ 0.0₅905
+8.77%
$ 1,810 $ 356
Mar 6, 1 AM $ 0.0₅832
+0.00%
$ 1,664 $ 311
Mar 6, 12 AM $ 0.0₅832
+0.00%
$ 1,664 $ 311
Mar 5, 11 PM $ 0.0₅832
-0.72%
$ 1,664 $ 311
Mar 5, 10 PM $ 0.0₅838
+0.36%
$ 1,676 $ 287
Mar 5, 9 PM $ 0.0₅835
-1.30%
$ 1,670 $ 395
Mar 5, 8 PM $ 0.0₅846
+2.17%
$ 1,692 $ 309
Mar 5, 7 PM $ 0.0₅828
+0.00%
$ 1,656 $ 333
Mar 5, 6 PM $ 0.0₅828
+0.00%
$ 1,656 $ 481
Mar 5, 5 PM $ 0.0₅828
+0.00%
$ 1,656 $ 648
Mar 5, 4 PM $ 0.0₅828
+0.00%
$ 1,656 $ 648
Mar 5, 3 PM $ 0.0₅82
+0.00%
$ 1,640 $ 655
Mar 5, 2 PM $ 0.0₅82
-4.43%
$ 1,640 $ 672
Mar 5, 1 PM $ 0.0₅858
+4.25%
$ 1,716 $ 700
Mar 5, 12 PM $ 0.0₅823
+0.00%
$ 1,646 $ 686
Mar 5, 11 AM $ 0.0₅823
-5.29%
$ 1,646 $ 732
Mar 5, 10 AM $ 0.0₅869
+5.98%
$ 1,738 $ 788
Mar 5, 9 AM $ 0.0₅82
+0.00%
$ 1,640 $ 773
Mar 5, 8 AM $ 0.0₅82
+0.00%
$ 1,640 $ 788
Mar 5, 7 AM $ 0.0₅82
+0.00%
$ 1,640 $ 788
Mar 5, 6 AM $ 0.0₅82
+0.00%
$ 1,640 $ 788
Mar 5, 5 AM $ 0.0₅82
+0.00%
$ 1,640 $ 788
Mar 5, 4 AM $ 0.0₅82
-5.96%
$ 1,640 $ 788
Mar 5, 3 AM $ 0.0₅872
+0.00%
$ 1,744 $ 808
Mar 5, 2 AM $ 0.0₅872
-3.11%
$ 1,744 $ 808
Mar 5, 1 AM $ 0.0₅9
+0.00%
$ 1,800 $ 779
Mar 5, 12 AM $ 0.0₅9
+0.00%
$ 1,800 $ 807
Mar 4, 11 PM $ 0.0₅981
+5.60%
$ 1,962 $ 832
Mar 4, 10 PM $ 0.0₅929
-1.17%
$ 1,858 $ 837
Mar 4, 8 PM $ 0.0₅986
-1.30%
$ 1,972 $ 767
Mar 4, 6 PM $ 0.0000112
+28.88%
$ 2,240 $ 685
Mar 4, 5 PM $ 0.0₅869
+0.00%
$ 1,738 $ 701
Mar 4, 4 PM $ 0.0₅869
-6.56%
$ -- $ 709
Mar 4, 12 PM $ 0.0₅931
+0.00%
$ 1,862 $ 603