Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tacture Historical Data

TAC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2 AM $0.0000129
+0.00%
$2,578 $1,105
Mar 7, 1 AM $0.0000129
+0.00%
$2,578 $1,181
Mar 6, 11 PM $0.0000123
+2.50%
$2,460 $1,205
Mar 6, 10 PM $0.000011
+0.00%
$2,200 $1,220
Mar 6, 5 PM $0.000011
+0.00%
$2,200 $1,134
Mar 6, 4 PM $0.000011
+15.79%
$2,200 $1,134
Mar 6, 3 PM $0.0₅95
-5.09%
$1,900 $1,018
Mar 6, 2 PM $0.00001
+0.10%
$2,002 $504
Mar 6, 1 PM $0.00001
+25.00%
$2,000 $490
Mar 6, 12 PM $0.0₅9
+0.00%
$1,800 $382
Mar 6, 11 AM $0.0₅752
+0.00%
$1,504 $353
Mar 6, 10 AM $0.0₅752
-8.29%
$1,504 $390
Mar 6, 9 AM $0.0₅82
-9.39%
$1,640 $373
Mar 6, 8 AM $0.0₅905
+0.00%
$1,810 $357
Mar 6, 4 AM $0.0₅905
+0.00%
$1,810 $354
Mar 6, 3 AM $0.0₅905
+0.00%
$1,810 $356
Mar 6, 2 AM $0.0₅905
+8.77%
$1,810 $356
Mar 6, 1 AM $0.0₅832
+0.00%
$1,664 $311
Mar 6, 12 AM $0.0₅832
+0.00%
$1,664 $311
Mar 5, 11 PM $0.0₅832
-0.72%
$1,664 $311
Mar 5, 10 PM $0.0₅838
+0.36%
$1,676 $287
Mar 5, 9 PM $0.0₅835
-1.30%
$1,670 $395
Mar 5, 8 PM $0.0₅846
+2.17%
$1,692 $309
Mar 5, 7 PM $0.0₅828
+0.00%
$1,656 $333
Mar 5, 6 PM $0.0₅828
+0.00%
$1,656 $481
Mar 5, 5 PM $0.0₅828
+0.00%
$1,656 $648
Mar 5, 4 PM $0.0₅828
+0.00%
$1,656 $648
Mar 5, 3 PM $0.0₅82
+0.00%
$1,640 $655
Mar 5, 2 PM $0.0₅82
-4.43%
$1,640 $672
Mar 5, 1 PM $0.0₅858
+4.25%
$1,716 $700
Mar 5, 12 PM $0.0₅823
+0.00%
$1,646 $686
Mar 5, 11 AM $0.0₅823
-5.29%
$1,646 $732
Mar 5, 10 AM $0.0₅869
+5.98%
$1,738 $788
Mar 5, 9 AM $0.0₅82
+0.00%
$1,640 $773
Mar 5, 8 AM $0.0₅82
+0.00%
$1,640 $788
Mar 5, 7 AM $0.0₅82
+0.00%
$1,640 $788
Mar 5, 6 AM $0.0₅82
+0.00%
$1,640 $788
Mar 5, 5 AM $0.0₅82
+0.00%
$1,640 $788
Mar 5, 4 AM $0.0₅82
-5.96%
$1,640 $788
Mar 5, 3 AM $0.0₅872
+0.00%
$1,744 $808
Mar 5, 2 AM $0.0₅872
-3.11%
$1,744 $808
Mar 5, 1 AM $0.0₅9
+0.00%
$1,800 $779
Mar 5, 12 AM $0.0₅9
+0.00%
$1,800 $807
Mar 4, 11 PM $0.0₅981
+5.60%
$1,962 $832
Mar 4, 10 PM $0.0₅929
-1.17%
$1,858 $837
Mar 4, 8 PM $0.0₅986
-1.30%
$1,972 $767
Mar 4, 6 PM $0.0000112
+28.88%
$2,240 $685
Mar 4, 5 PM $0.0₅869
+0.00%
$1,738 $701
Mar 4, 4 PM $0.0₅869
-6.56%
$-- $709
Mar 4, 12 PM $0.0₅931
+0.00%
$1,862 $603