Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tacture Historical Data

TAC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 9 AM $0.0₅956
+0.00%
$1,912 $528
Mar 4, 8 AM $0.0₅956
+0.00%
$1,912 $546
Mar 4, 7 AM $0.0₅956
+0.00%
$1,912 $760
Mar 4, 6 AM $0.0₅956
+0.00%
$1,912 $812
Mar 4, 5 AM $0.0₅956
+0.00%
$1,912 $912
Mar 4, 4 AM $0.0₅956
-6.73%
$1,912 $3,343
Mar 4, 3 AM $0.0000102
+0.00%
$2,050 $3,321
Mar 4, 2 AM $0.0000102
+0.00%
$2,050 $3,328
Mar 3, 11 PM $0.0000112
+0.00%
$2,250 $9,251
Mar 3, 10 PM $0.0000103
-4.11%
$2,052 $9,277
Mar 3, 9 PM $0.0000107
+0.00%
$2,140 $9,446
Mar 3, 8 PM $0.0000107
+0.00%
$2,140 $9,510
Mar 3, 7 PM $0.0₅984
+2.50%
$1,968 $9,449
Mar 3, 6 PM $0.0₅96
-1.74%
$1,920 $9,353
Mar 3, 5 PM $0.0₅977
+0.10%
$1,954 $9,229
Mar 3, 4 PM $0.0₅976
+0.10%
$1,952 $9,231
Mar 3, 3 PM $0.0₅975
+0.00%
$1,950 $9,587
Mar 3, 2 PM $0.0₅975
+0.10%
$1,950 $9,765
Mar 3, 1 PM $0.0₅974
+0.00%
$1,948 $9,755
Mar 3, 12 PM $0.0₅974
+5.07%
$1,948 $9,825
Mar 3, 11 AM $0.0₅927
+0.00%
$1,854 $9,845
Mar 3, 5 AM $0.0000104
+18.72%
$2,080 $9,247
Mar 3, 4 AM $0.0₅876
+0.00%
$1,752 $7,028
Mar 3, 3 AM $0.0₅93
+0.00%
$1,860 $7,193
Mar 3, 2 AM $0.0₅93
+0.43%
$1,860 $7,193
Mar 3, 1 AM $0.0000105
-1.13%
$2,100 $7,104
Mar 3, 12 AM $0.0000106
+29.20%
$2,124 $7,090
Mar 2, 11 PM $0.0₅85
+0.00%
$1,700 $1,975
Mar 2, 10 PM $0.0₅82
+1.23%
$1,640 $1,855
Mar 2, 9 PM $0.0₅81
-2.06%
$1,620 $1,771
Mar 2, 8 PM $0.0₅827
+0.00%
$1,654 $1,721
Mar 2, 7 PM $0.0₅827
+0.00%
$1,654 $1,725
Mar 2, 6 PM $0.0₅827
-3.84%
$1,654 $1,969
Mar 2, 5 PM $0.0₅86
-9.47%
$1,720 $3,925
Mar 2, 4 PM $0.0₅95
-6.13%
$1,900 $4,986
Mar 2, 3 PM $0.0000109
+0.00%
$2,182 $4,619
Mar 2, 2 PM $0.0₅92
+0.00%
$1,840 $4,619
Mar 2, 11 AM $0.0000115
+0.88%
$2,300 $4,521
Mar 2, 10 AM $0.0000114
+0.00%
$2,280 $4,521
Mar 2, 9 AM $0.0000114
+0.00%
$2,280 $4,522
Mar 2, 8 AM $0.0000114
+0.00%
$2,280 $4,522
Mar 2, 7 AM $0.0000114
+0.00%
$2,280 $4,544
Mar 2, 6 AM $0.0000114
+0.00%
$2,280 $4,551
Mar 2, 5 AM $0.0000114
+0.00%
$2,280 $4,563
Mar 2, 4 AM $0.0000114
-1.72%
$2,280 $4,598
Mar 2, 2 AM $0.000012
+3.45%
$2,400 $4,424
Mar 2, 1 AM $0.0000116
+0.00%
$2,320 $4,408
Mar 2, 12 AM $0.0000116
+3.94%
$2,320 $4,458
Mar 1, 11 PM $0.0000116
-5.32%
$2,312 $4,214
Mar 1, 10 PM $0.0000122
+1.33%
$2,442 $3,715