Tacture Historical Data

TAC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0₅956
+0.00%
$ 1,912 $ 528
Mar 4, 8 AM $ 0.0₅956
+0.00%
$ 1,912 $ 546
Mar 4, 7 AM $ 0.0₅956
+0.00%
$ 1,912 $ 760
Mar 4, 6 AM $ 0.0₅956
+0.00%
$ 1,912 $ 812
Mar 4, 5 AM $ 0.0₅956
+0.00%
$ 1,912 $ 912
Mar 4, 4 AM $ 0.0₅956
-6.73%
$ 1,912 $ 3,343
Mar 4, 3 AM $ 0.0000102
+0.00%
$ 2,050 $ 3,321
Mar 4, 2 AM $ 0.0000102
+0.00%
$ 2,050 $ 3,328
Mar 3, 11 PM $ 0.0000112
+0.00%
$ 2,250 $ 9,251
Mar 3, 10 PM $ 0.0000103
-4.11%
$ 2,052 $ 9,277
Mar 3, 9 PM $ 0.0000107
+0.00%
$ 2,140 $ 9,446
Mar 3, 8 PM $ 0.0000107
+0.00%
$ 2,140 $ 9,510
Mar 3, 7 PM $ 0.0₅984
+2.50%
$ 1,968 $ 9,449
Mar 3, 6 PM $ 0.0₅96
-1.74%
$ 1,920 $ 9,353
Mar 3, 5 PM $ 0.0₅977
+0.10%
$ 1,954 $ 9,229
Mar 3, 4 PM $ 0.0₅976
+0.10%
$ 1,952 $ 9,231
Mar 3, 3 PM $ 0.0₅975
+0.00%
$ 1,950 $ 9,587
Mar 3, 2 PM $ 0.0₅975
+0.10%
$ 1,950 $ 9,765
Mar 3, 1 PM $ 0.0₅974
+0.00%
$ 1,948 $ 9,755
Mar 3, 12 PM $ 0.0₅974
+5.07%
$ 1,948 $ 9,825
Mar 3, 11 AM $ 0.0₅927
+0.00%
$ 1,854 $ 9,845
Mar 3, 5 AM $ 0.0000104
+18.72%
$ 2,080 $ 9,247
Mar 3, 4 AM $ 0.0₅876
+0.00%
$ 1,752 $ 7,028
Mar 3, 3 AM $ 0.0₅93
+0.00%
$ 1,860 $ 7,193
Mar 3, 2 AM $ 0.0₅93
+0.43%
$ 1,860 $ 7,193
Mar 3, 1 AM $ 0.0000105
-1.13%
$ 2,100 $ 7,104
Mar 3, 12 AM $ 0.0000106
+29.20%
$ 2,124 $ 7,090
Mar 2, 11 PM $ 0.0₅85
+0.00%
$ 1,700 $ 1,975
Mar 2, 10 PM $ 0.0₅82
+1.23%
$ 1,640 $ 1,855
Mar 2, 9 PM $ 0.0₅81
-2.06%
$ 1,620 $ 1,771
Mar 2, 8 PM $ 0.0₅827
+0.00%
$ 1,654 $ 1,721
Mar 2, 7 PM $ 0.0₅827
+0.00%
$ 1,654 $ 1,725
Mar 2, 6 PM $ 0.0₅827
-3.84%
$ 1,654 $ 1,969
Mar 2, 5 PM $ 0.0₅86
-9.47%
$ 1,720 $ 3,925
Mar 2, 4 PM $ 0.0₅95
-6.13%
$ 1,900 $ 4,986
Mar 2, 3 PM $ 0.0000109
+0.00%
$ 2,182 $ 4,619
Mar 2, 2 PM $ 0.0₅92
+0.00%
$ 1,840 $ 4,619
Mar 2, 11 AM $ 0.0000115
+0.88%
$ 2,300 $ 4,521
Mar 2, 10 AM $ 0.0000114
+0.00%
$ 2,280 $ 4,521
Mar 2, 9 AM $ 0.0000114
+0.00%
$ 2,280 $ 4,522
Mar 2, 8 AM $ 0.0000114
+0.00%
$ 2,280 $ 4,522
Mar 2, 7 AM $ 0.0000114
+0.00%
$ 2,280 $ 4,544
Mar 2, 6 AM $ 0.0000114
+0.00%
$ 2,280 $ 4,551
Mar 2, 5 AM $ 0.0000114
+0.00%
$ 2,280 $ 4,563
Mar 2, 4 AM $ 0.0000114
-1.72%
$ 2,280 $ 4,598
Mar 2, 2 AM $ 0.000012
+3.45%
$ 2,400 $ 4,424
Mar 2, 1 AM $ 0.0000116
+0.00%
$ 2,320 $ 4,408
Mar 2, 12 AM $ 0.0000116
+3.94%
$ 2,320 $ 4,458
Mar 1, 11 PM $ 0.0000116
-5.32%
$ 2,312 $ 4,214
Mar 1, 10 PM $ 0.0000122
+1.33%
$ 2,442 $ 3,715