Tacture Historical Data

TAC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.000012
-0.08%
$ 2,410 $ 3,699
Mar 1, 8 PM $ 0.0000121
-8.01%
$ 2,412 $ 3,702
Mar 1, 7 PM $ 0.0000131
+0.00%
$ 2,622 $ 3,698
Mar 1, 6 PM $ 0.0000125
-8.31%
$ 2,494 $ 3,493
Mar 1, 5 PM $ 0.0000134
-10.67%
$ 2,680 $ 1,539
Mar 1, 4 PM $ 0.000015
+27.55%
$ 3,000 $ 585
Mar 1, 3 PM $ 0.0000118
+7.89%
$ 2,352 $ 628
Mar 1, 2 PM $ 0.0000109
+10.44%
$ 2,180 $ 667
Mar 1, 1 PM $ 0.0₅987
+0.00%
$ 1,974 $ 677
Mar 1, 12 PM $ 0.0₅987
+0.00%
$ 1,974 $ 849
Mar 1, 11 AM $ 0.0₅987
+0.00%
$ 1,974 $ 876
Mar 1, 10 AM $ 0.0₅987
+0.10%
$ 1,974 $ 945
Mar 1, 9 AM $ 0.0₅986
+0.00%
$ 1,972 $ 961
Mar 1, 8 AM $ 0.0₅986
+0.10%
$ 1,972 $ 1,042
Mar 1, 7 AM $ 0.0000115
+0.00%
$ 2,298 $ 1,062
Mar 1, 6 AM $ 0.0000115
+0.00%
$ 2,298 $ 1,116
Mar 1, 5 AM $ 0.0000117
-1.85%
$ 2,336 $ 1,132
Mar 1, 4 AM $ 0.0000119
+0.00%
$ 2,380 $ 1,100
Mar 1, 3 AM $ 0.0000119
+0.00%
$ 2,380 $ 1,136
Mar 1, 2 AM $ 0.0000119
+0.00%
$ 2,380 $ 1,251
Mar 1, 1 AM $ 0.0000119
+8.38%
$ 2,380 $ 1,277
Mar 1, 12 AM $ 0.0000119
-0.33%
$ 2,390 $ 1,227
Feb 28, 11 PM $ 0.000012
+7.82%
$ 2,398 $ 1,281
Feb 28, 10 PM $ 0.0000111
+0.00%
$ 2,224 $ 1,312
Feb 28, 4 PM $ 0.000014
+0.00%
$ 2,800 $ 2,191
Feb 28, 3 PM $ 0.0000138
+0.29%
$ 2,752 $ 17,373
Feb 28, 2 PM $ 0.0000137
+3.31%
$ 2,744 $ 17,479
Feb 28, 1 PM $ 0.0000133
+0.15%
$ 2,656 $ 17,850
Feb 28, 12 PM $ 0.0000133
+2.00%
$ 2,652 $ 19,791
Feb 28, 11 AM $ 0.000013
+0.00%
$ 2,600 $ 23,076
Feb 28, 9 AM $ 0.0000139
-1.00%
$ 2,780 $ 29,935
Feb 28, 8 AM $ 0.0000159
+0.00%
$ 3,178 $ 32,143
Feb 28, 7 AM $ 0.0000159
+21.48%
$ 3,178 $ 32,289
Feb 28, 6 AM $ 0.0000155
-10.77%
$ 3,100 $ 33,240
Feb 28, 5 AM $ 0.0000158
+0.00%
$ 3,164 $ 38,306
Feb 28, 4 AM $ 0.0000158
-8.98%
$ 3,164 $ 38,933
Feb 28, 3 AM $ 0.0000174
+3.58%
$ 3,476 $ 39,563
Feb 28, 2 AM $ 0.0000168
+3.20%
$ 3,356 $ 39,891
Feb 28, 1 AM $ 0.0000163
+0.00%
$ 3,252 $ 39,919
Feb 28, 12 AM $ 0.0000177
+9.35%
$ 3,532 $ 40,227
Feb 27, 11 PM $ 0.0000181
+13.12%
$ 3,622 $ 40,353
Feb 27, 10 PM $ 0.000016
-15.74%
$ 3,202 $ 40,530
Feb 27, 9 PM $ 0.00002
+0.00%
$ 4,004 $ 40,299
Feb 27, 3 PM $ 0.0000475
+12.57%
$ 9,492 $ 542,752
Feb 27, 2 PM $ 0.0000433
-5.87%
$ 8,660 $ 541,904
Feb 27, 1 PM $ 0.0000474
-3.31%
$ 9,472 $ 541,608
Feb 27, 12 PM $ 0.000048
-4.15%
$ 9,600 $ 536,450
Feb 27, 11 AM $ 0.0000501
+35.28%
$ 10,016 $ 536,234
Feb 27, 10 AM $ 0.000037
-9.11%
$ 7,404 $ 529,659
Feb 27, 9 AM $ 0.0000388
-5.94%
$ 7,760 $ 529,803