Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tacture Historical Data

TAC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 9 PM $0.000012
-0.08%
$2,410 $3,699
Mar 1, 8 PM $0.0000121
-8.01%
$2,412 $3,702
Mar 1, 7 PM $0.0000131
+0.00%
$2,622 $3,698
Mar 1, 6 PM $0.0000125
-8.31%
$2,494 $3,493
Mar 1, 5 PM $0.0000134
-10.67%
$2,680 $1,539
Mar 1, 4 PM $0.000015
+27.55%
$3,000 $585
Mar 1, 3 PM $0.0000118
+7.89%
$2,352 $628
Mar 1, 2 PM $0.0000109
+10.44%
$2,180 $667
Mar 1, 1 PM $0.0₅987
+0.00%
$1,974 $677
Mar 1, 12 PM $0.0₅987
+0.00%
$1,974 $849
Mar 1, 11 AM $0.0₅987
+0.00%
$1,974 $876
Mar 1, 10 AM $0.0₅987
+0.10%
$1,974 $945
Mar 1, 9 AM $0.0₅986
+0.00%
$1,972 $961
Mar 1, 8 AM $0.0₅986
+0.10%
$1,972 $1,042
Mar 1, 7 AM $0.0000115
+0.00%
$2,298 $1,062
Mar 1, 6 AM $0.0000115
+0.00%
$2,298 $1,116
Mar 1, 5 AM $0.0000117
-1.85%
$2,336 $1,132
Mar 1, 4 AM $0.0000119
+0.00%
$2,380 $1,100
Mar 1, 3 AM $0.0000119
+0.00%
$2,380 $1,136
Mar 1, 2 AM $0.0000119
+0.00%
$2,380 $1,251
Mar 1, 1 AM $0.0000119
+8.38%
$2,380 $1,277
Mar 1, 12 AM $0.0000119
-0.33%
$2,390 $1,227
Download