Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tacture Historical Data

TAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2026 $0.0₅6
+112.77%
$-- $110
Mar 20, 2026 $0.0₅282
-59.71%
$564 $500
Mar 19, 2026 $0.0₅699
+133.00%
$1,398 $796
Mar 18, 2026 $0.0₅341
-55.48%
$682 $747
Mar 17, 2026 $0.0₅766
-17.19%
$1,532 $592
Mar 16, 2026 $0.0₅925
+4.28%
$1,850 $432
Mar 15, 2026 $0.0₅887
+15.95%
$1,774 $177
Mar 14, 2026 $0.0₅898
+14.98%
$1,796 $558
Mar 13, 2026 $0.0₅781
+4.69%
$1,562 $125
Mar 12, 2026 $0.0₅746
+3.04%
$1,492 $6,249
Mar 11, 2026 $0.0₅81
+0.25%
$1,620 $479
Mar 10, 2026 $0.0₅808
-10.82%
$1,616 $256
Mar 9, 2026 $0.0₅906
+13.39%
$1,812 $98
Mar 8, 2026 $0.0₅799
-38.63%
$1,598 $1,224
Mar 7, 2026 $0.0000128
-0.39%
$2,568 $146
Mar 6, 2026 $0.0000123
+47.84%
$2,460 $1,205
Mar 5, 2026 $0.0₅832
-7.56%
$1,664 $311
Mar 4, 2026 $0.0₅981
-4.29%
$1,962 $832
Mar 3, 2026 $0.0000112
+36.86%
$2,250 $9,251
Mar 2, 2026 $0.0₅85
-23.84%
$1,700 $1,975
Mar 1, 2026 $0.0000116
-3.59%
$2,312 $4,214
Feb 28, 2026 $0.000012
-25.76%
$2,398 $1,281
Feb 27, 2026 $0.0000181
-51.80%
$3,622 $40,353
Feb 26, 2026 $0.000041
+9.16%
$8,200 $521,801
Feb 25, 2026 $0.0000377
+5.24%
$7,546 $3,985
Feb 24, 2026 $0.0000357
-0.81%
$7,132 $4,463
Feb 23, 2026 $0.0000358
-3.48%
$7,166 $5,770
Feb 22, 2026 $0.0000371
-0.80%
$7,424 $5,620
Feb 21, 2026 $0.000038
+1.98%
$7,606 $5,875
Feb 20, 2026 $0.000037
-0.24%
$7,436 $5,544
Feb 19, 2026 $0.0000361
-2.96%
$7,216 $5,864
Feb 18, 2026 $0.0000372
+5.21%
$7,376 $5,726
Feb 17, 2026 $0.0000353
-0.76%
$7,064 $5,254
Feb 16, 2026 $0.0000355
-6.06%
$7,062 $6,762
Feb 15, 2026 $0.0000378
+3.34%
$7,554 $6,225
Feb 14, 2026 $0.0000365
-3.28%
$7,310 $73,691
Feb 13, 2026 $0.0000381
+4.90%
$7,614 $2,584
Feb 12, 2026 $0.0000363
-15.80%
$7,258 $8,006
Feb 11, 2026 $0.0000431
-46.46%
$8,620 $36,993
Feb 10, 2026 $0.0000808
-55.87%
$16,160 $559,100
Feb 9, 2026 $0.000183
-61.42%
$36,280 $202,009
Feb 8, 2026 $0.000475
-5.08%
$93,840 $549,723
Feb 7, 2026 $0.0005
-50.00%
$100,000 $116,465
Feb 6, 2026 $0.0026
-43.48%
$520,000 $629,857
Feb 5, 2026 $0.0046
-56.60%
$920,000 $543,880
Feb 4, 2026 $0.0106
-60.15%
$2.12 million $628,962
Feb 3, 2026 $0.0263
-49.42%
$5.26 million $868,467
Feb 2, 2026 $0.0524
-47.91%
$10.5 million $256,737
Feb 1, 2026 $0.101
-24.34%
$20.14 million $1.1 million
Jan 31, 2026 $0.133
-46.36%
$26.64 million $1.22 million
Download