Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tacture Historical Data

TAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2 PM $0.0₅6
+0.00%
$1,200 $110
Mar 21, 1 PM $0.0₅6
+0.00%
$1,200 $110
Mar 21, 7 AM $0.0₅258
+0.00%
$516 $124
Mar 21, 6 AM $0.0₅258
+0.00%
$516 $124
Mar 21, 5 AM $0.0₅258
+0.00%
$516 $123
Mar 21, 4 AM $0.0₅258
+0.00%
$516 $127
Mar 21, 3 AM $0.0₅258
+0.00%
$516 $187
Mar 21, 2 AM $0.0₅258
+0.00%
$516 $218
Mar 21, 1 AM $0.0₅258
+0.00%
$516 $359
Mar 21, 12 AM $0.0₅258
-8.51%
$516 $364
Mar 20, 11 PM $0.0₅282
+0.00%
$564 $500
Mar 20, 10 PM $0.0₅282
+0.00%
$564 $525
Mar 20, 9 PM $0.0₅327
+0.00%
$654 $649
Mar 20, 8 PM $0.0₅327
+0.00%
$654 $661
Mar 20, 7 PM $0.0₅327
+0.00%
$654 $682
Mar 20, 1 PM $0.0₅45
+0.00%
$900 $1,319
Mar 20, 10 AM $0.0₅54
+0.00%
$1,080 $1,314
Mar 20, 9 AM $0.0₅54
+0.00%
$1,080 $1,314
Mar 20, 8 AM $0.0₅58
+0.00%
$1,160 $1,307
Mar 20, 2 AM $0.0₅7
+0.00%
$1,400 $1,090
Mar 20, 1 AM $0.0₅7
+0.00%
$1,400 $1,075
Mar 19, 10 PM $0.0₅699
+0.00%
$1,398 $796
Mar 19, 4 PM $0.0₅215
+0.00%
$430 $144
Mar 19, 3 PM $0.0₅215
+7.50%
$430 $144
Mar 19, 2 PM $0.0₅2
+0.00%
$400 $125
Mar 19, 1 PM $0.0₅2
+0.00%
$400 $125
Mar 19, 12 PM $0.0₅2
+0.00%
$400 $125
Mar 19, 11 AM $0.0₅2
+0.00%
$400 $131
Mar 19, 10 AM $0.0₅2
+0.00%
$400 $158
Mar 19, 4 AM $0.0₅301
+0.00%
$602 $238
Mar 19, 3 AM $0.0₅301
+0.00%
$602 $238
Mar 19, 2 AM $0.0₅301
+0.33%
$602 $240
Mar 19, 1 AM $0.0₅3
+0.00%
$600 $670
Mar 18, 7 PM $0.0₅341
-8.58%
$682 $747
Mar 18, 6 PM $0.0₅373
-8.13%
$746 $742
Mar 18, 5 PM $0.0₅442
+8.87%
$884 $749
Mar 18, 4 PM $0.0₅406
+8.85%
$812 $747
Mar 18, 3 PM $0.0₅373
-0.27%
$746 $729
Mar 18, 2 PM $0.0₅374
+0.00%
$748 $719
Mar 18, 1 PM $0.0₅374
+0.00%
$748 $719
Mar 18, 12 PM $0.0₅374
+0.00%
$748 $1,034
Mar 18, 11 AM $0.0₅372
+23.18%
$744 $1,027
Mar 18, 10 AM $0.0₅302
+0.00%
$604 $1,002
Mar 18, 4 AM $0.0₅767
+0.00%
$1,534 $906
Mar 18, 3 AM $0.0₅767
-5.31%
$1,534 $906
Mar 18, 2 AM $0.0₅81
+5.74%
$1,620 $905
Mar 18, 1 AM $0.0₅766
+0.00%
$1,532 $474
Mar 18, 12 AM $0.0₅766
+0.00%
$1,532 $490
Mar 17, 11 PM $0.0₅766
+0.00%
$1,532 $592
Mar 17, 10 PM $0.0₅766
-2.05%
$1,532 $598
Download