Tacture Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0₅6
+0.00%
$ 1,200 $ 110
Mar 21, 1 PM $ 0.0₅6
+0.00%
$ 1,200 $ 110
Mar 21, 7 AM $ 0.0₅258
+0.00%
$ 516 $ 124
Mar 21, 6 AM $ 0.0₅258
+0.00%
$ 516 $ 124
Mar 21, 5 AM $ 0.0₅258
+0.00%
$ 516 $ 123
Mar 21, 4 AM $ 0.0₅258
+0.00%
$ 516 $ 127
Mar 21, 3 AM $ 0.0₅258
+0.00%
$ 516 $ 187
Mar 21, 2 AM $ 0.0₅258
+0.00%
$ 516 $ 218
Mar 21, 1 AM $ 0.0₅258
+0.00%
$ 516 $ 359
Mar 21, 12 AM $ 0.0₅258
-8.51%
$ 516 $ 364
Mar 20, 11 PM $ 0.0₅282
+0.00%
$ 564 $ 500
Mar 20, 10 PM $ 0.0₅282
+0.00%
$ 564 $ 525
Mar 20, 9 PM $ 0.0₅327
+0.00%
$ 654 $ 649
Mar 20, 8 PM $ 0.0₅327
+0.00%
$ 654 $ 661
Mar 20, 7 PM $ 0.0₅327
+0.00%
$ 654 $ 682
Mar 20, 1 PM $ 0.0₅45
+0.00%
$ 900 $ 1,319
Mar 20, 10 AM $ 0.0₅54
+0.00%
$ 1,080 $ 1,314
Mar 20, 9 AM $ 0.0₅54
+0.00%
$ 1,080 $ 1,314
Mar 20, 8 AM $ 0.0₅58
+0.00%
$ 1,160 $ 1,307
Mar 20, 2 AM $ 0.0₅7
+0.00%
$ 1,400 $ 1,090
Mar 20, 1 AM $ 0.0₅7
+0.00%
$ 1,400 $ 1,075
Mar 19, 10 PM $ 0.0₅699
+0.00%
$ 1,398 $ 796
Mar 19, 4 PM $ 0.0₅215
+0.00%
$ 430 $ 144
Mar 19, 3 PM $ 0.0₅215
+7.50%
$ 430 $ 144
Mar 19, 2 PM $ 0.0₅2
+0.00%
$ 400 $ 125
Mar 19, 1 PM $ 0.0₅2
+0.00%
$ 400 $ 125
Mar 19, 12 PM $ 0.0₅2
+0.00%
$ 400 $ 125
Mar 19, 11 AM $ 0.0₅2
+0.00%
$ 400 $ 131
Mar 19, 10 AM $ 0.0₅2
+0.00%
$ 400 $ 158
Mar 19, 4 AM $ 0.0₅301
+0.00%
$ 602 $ 238
Mar 19, 3 AM $ 0.0₅301
+0.00%
$ 602 $ 238
Mar 19, 2 AM $ 0.0₅301
+0.33%
$ 602 $ 240
Mar 19, 1 AM $ 0.0₅3
+0.00%
$ 600 $ 670
Mar 18, 7 PM $ 0.0₅341
-8.58%
$ 682 $ 747
Mar 18, 6 PM $ 0.0₅373
-8.13%
$ 746 $ 742
Mar 18, 5 PM $ 0.0₅442
+8.87%
$ 884 $ 749
Mar 18, 4 PM $ 0.0₅406
+8.85%
$ 812 $ 747
Mar 18, 3 PM $ 0.0₅373
-0.27%
$ 746 $ 729
Mar 18, 2 PM $ 0.0₅374
+0.00%
$ 748 $ 719
Mar 18, 1 PM $ 0.0₅374
+0.00%
$ 748 $ 719
Mar 18, 12 PM $ 0.0₅374
+0.00%
$ 748 $ 1,034
Mar 18, 11 AM $ 0.0₅372
+23.18%
$ 744 $ 1,027
Mar 18, 10 AM $ 0.0₅302
+0.00%
$ 604 $ 1,002
Mar 18, 4 AM $ 0.0₅767
+0.00%
$ 1,534 $ 906
Mar 18, 3 AM $ 0.0₅767
-5.31%
$ 1,534 $ 906
Mar 18, 2 AM $ 0.0₅81
+5.74%
$ 1,620 $ 905
Mar 18, 1 AM $ 0.0₅766
+0.00%
$ 1,532 $ 474
Mar 18, 12 AM $ 0.0₅766
+0.00%
$ 1,532 $ 490
Mar 17, 11 PM $ 0.0₅766
+0.00%
$ 1,532 $ 592
Mar 17, 10 PM $ 0.0₅766
-2.05%
$ 1,532 $ 598
Download