oPunks Historical Data

PUNKS Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 17.19
-0.07%
$ -- $ 131
May 9, 12 PM $ 17.21
+1.48%
$ -- $ 33
May 9, 11 AM $ 16.96
+0.07%
$ -- $ 32
May 9, 10 AM $ 16.94
-0.03%
$ -- $ 32
May 9, 9 AM $ 16.95
-0.13%
$ -- $ 32
May 9, 8 AM $ 16.99
+0.16%
$ -- $ 202
May 9, 7 AM $ 16.97
+0.07%
$ -- $ 201
May 9, 6 AM $ 16.98
+0.09%
$ -- $ 202
May 9, 5 AM $ 16.98
+0.12%
$ -- $ 201
May 9, 4 AM $ 16.98
-0.27%
$ -- $ 202
May 9, 3 AM $ 17.02
-0.11%
$ -- $ 175
May 9, 2 AM $ 17.05
+0.01%
$ -- $ 175
May 9, 1 AM $ 17.03
+0.11%
$ -- $ 170
May 9, 12 AM $ 17.01
+0.22%
$ -- $ 169
May 8, 11 PM $ 16.97
-0.30%
$ -- $ 169
May 8, 10 PM $ 17.03
+0.04%
$ -- $ 170
May 8, 9 PM $ 17.01
+0.05%
$ -- $ 341
May 8, 8 PM $ 17.01
-0.18%
$ -- $ 369
May 8, 7 PM $ 17.05
-0.06%
$ -- $ 633
May 8, 6 PM $ 17.07
+0.27%
$ -- $ 632
May 8, 5 PM $ 16.99
+0.78%
$ -- $ 628
May 8, 4 PM $ 16.84
+0.14%
$ -- $ 626
May 8, 3 PM $ 16.76
-0.32%
$ -- $ 899
May 8, 2 PM $ 16.78
+0.33%
$ -- $ 901
May 8, 1 PM $ 16.73
-0.51%
$ -- $ 898
May 8, 12 PM $ 16.85
+0.00%
$ -- $ 904
May 8, 11 AM $ 16.85
+0.13%
$ -- $ 903
May 8, 10 AM $ 16.81
-0.03%
$ -- $ 900
May 8, 9 AM $ 16.79
-0.26%
$ -- $ 955
May 8, 8 AM $ 16.83
-2.14%
$ -- $ 904
May 8, 7 AM $ 17.14
-0.07%
$ -- $ 729
May 8, 6 AM $ 17.14
-0.35%
$ -- $ 789
May 8, 5 AM $ 17.21
+0.09%
$ -- $ 1,204
May 8, 4 AM $ 17.2
+0.03%
$ -- $ 1,205
May 8, 3 AM $ 17.19
+0.00%
$ -- $ 1,210
May 8, 2 AM $ 17.19
-0.22%
$ -- $ 2,424
May 8, 1 AM $ 17.24
+0.04%
$ -- $ 3,031
May 8, 12 AM $ 17.26
-0.14%
$ -- $ 5,263
May 7, 11 PM $ 17.27
+0.16%
$ -- $ 5,258
May 7, 10 PM $ 17.23
+0.11%
$ -- $ 5,256
May 7, 9 PM $ 17.29
-2.07%
$ -- $ 5,087
May 7, 8 PM $ 17.69
+0.00%
$ -- $ 8,959
May 7, 2 PM $ 23.06
+0.00%
$ -- $ 361
May 7, 1 PM $ 23.06
+0.00%
$ -- $ 361
May 7, 12 PM $ 23.06
+0.00%
$ -- $ 361
May 7, 11 AM $ 23.06
+0.00%
$ -- $ 361
May 7, 10 AM $ 23.06
+0.00%
$ -- $ 460
May 7, 9 AM $ 23.06
+0.00%
$ -- $ 453
May 7, 5 AM $ 24.14
+0.00%
$ -- $ 539
May 7, 4 AM $ 24.14
+0.00%
$ -- $ 539