Tonoreum Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅356
+0.00%
$ 61,435 $ 6
Yesterday $ 0.0₅361
+0.90%
$ 62,403 $ 2
Jun 26, 2026 $ 0.0₅358
-0.96%
$ 61,886 $ 9
Jun 25, 2026 $ 0.0₅362
-1.27%
$ 62,542 $ 11
Jun 24, 2026 $ 0.0₅367
+1.17%
$ 63,470 $ 5
Jun 23, 2026 $ 0.0₅362
-7.44%
$ 62,515 $ 6
Jun 22, 2026 $ 0.0₅392
+2.48%
$ 67,657 $ 5
Jun 21, 2026 $ 0.0₅382
+0.99%
$ 66,054 $ 12
Jun 20, 2026 $ 0.0₅378
+1.68%
$ 65,361 $ 1
Jun 19, 2026 $ 0.0₅371
-4.20%
$ 64,188 $ 13
Jun 18, 2026 $ 0.0₅387
-0.84%
$ 66,823 $ 8
Jun 17, 2026 $ 0.0₅39
+2.23%
$ 67,394 $ 90
Jun 16, 2026 $ 0.0₅382
-3.95%
$ 65,998 $ 7
Jun 15, 2026 $ 0.0₅396
-2.97%
$ 68,481 $ 30
Jun 14, 2026 $ 0.0₅407
+1.05%
$ 70,321 $ 9
Jun 13, 2026 $ 0.0₅403
+1.52%
$ 69,560 $ 17
Jun 12, 2026 $ 0.0₅396
-2.66%
$ 68,413 $ 16
Jun 11, 2026 $ 0.0₅407
+1.09%
$ 70,339 $ 106
Jun 10, 2026 $ 0.0₅402
-6.58%
$ 69,422 $ 8
Jun 9, 2026 $ 0.0₅431
-1.77%
$ 74,461 $ 15
Jun 8, 2026 $ 0.0₅439
+0.75%
$ 75,927 $ 13
Jun 7, 2026 $ 0.0₅437
+3.26%
$ 75,551 $ 19
Jun 6, 2026 $ 0.0₅422
+20.82%
$ 72,898 $ 343
Jun 5, 2026 $ 0.0₅346
-11.72%
$ 59,876 $ 39
Jun 4, 2026 $ 0.0₅391
-18.04%
$ 67,504 $ 102
Jun 3, 2026 $ 0.0₅477
-2.60%
$ 82,420 $ 47
Jun 2, 2026 $ 0.0₅483
-8.23%
$ 83,503 $ 18
Jun 1, 2026 $ 0.0₅526
+10.32%
$ 90,868 $ 84
May 31, 2026 $ 0.0₅476
+15.00%
$ 82,330 $ 443
May 30, 2026 $ 0.0₅413
+1.16%
$ 71,448 $ 3
May 29, 2026 $ 0.0₅408
-3.97%
$ 70,424 $ 48
May 28, 2026 $ 0.0₅424
-3.97%
$ 73,301 $ 1
May 27, 2026 $ 0.0₅441
-5.61%
$ 76,155 $ 11
May 26, 2026 $ 0.0₅469
+0.06%
$ 81,011 $ 6
May 25, 2026 $ 0.0₅47
+11.20%
$ 81,228 $ 67
May 24, 2026 $ 0.0₅423
-1.63%
$ 73,109 $ 60
May 23, 2026 $ 0.0₅429
-2.04%
$ 74,176 $ 14
May 22, 2026 $ 0.0₅449
-7.58%
$ 77,525 $ 65
May 21, 2026 $ 0.0₅486
+4.53%
$ 83,905 $ 45
May 20, 2026 $ 0.0₅464
+4.85%
$ 80,102 $ 218
May 19, 2026 $ 0.0₅446
+1.75%
$ 77,136 $ 83
May 18, 2026 $ 0.0₅442
+6.21%
$ 76,349 $ 115
May 17, 2026 $ 0.0₅413
-0.20%
$ 71,374 $ 3
May 16, 2026 $ 0.0₅414
-0.65%
$ 71,546 $ 98
May 15, 2026 $ 0.0₅417
-6.94%
$ 72,039 $ 35
May 14, 2026 $ 0.0₅45
+0.95%
$ 77,717 $ 122
May 13, 2026 $ 0.0₅447
-8.29%
$ 77,228 $ 12
May 12, 2026 $ 0.0₅484
-5.52%
$ 83,669 $ 57
May 11, 2026 $ 0.0₅513
+0.34%
$ 88,596 $ 137
May 10, 2026 $ 0.0₅508
+1.61%
$ 87,814 $ 51
Download