Tonoreum Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅502
+0.00%
$ 88,152 $ 134
Yesterday $ 0.0₅513
+0.34%
$ 88,596 $ 137
May 10, 2026 $ 0.0₅508
+1.61%
$ 87,814 $ 51
May 9, 2026 $ 0.0₅501
-1.81%
$ 86,540 $ 152
May 8, 2026 $ 0.0₅508
-14.75%
$ 87,869 $ 246
May 7, 2026 $ 0.0₅59
+3.85%
$ 101,987 $ 783
May 6, 2026 $ 0.0₅566
+37.40%
$ 97,730 $ 706
May 5, 2026 $ 0.0₅416
-1.80%
$ 71,876 $ 689
May 4, 2026 $ 0.0₅42
+16.13%
$ 72,618 $ 302
May 3, 2026 $ 0.0₅361
+0.02%
$ 62,425 $ 305
May 2, 2026 $ 0.0₅361
+0.40%
$ 62,439 $ 22
May 1, 2026 $ 0.0₅36
-1.19%
$ 62,177 $ 1
Apr 30, 2026 $ 0.0₅362
+0.19%
$ 62,496 $ 2
Apr 29, 2026 $ 0.0₅361
+0.85%
$ 62,309 $ 7
Apr 28, 2026 $ 0.0₅357
-2.15%
$ 61,730 $ 29
Apr 27, 2026 $ 0.0₅365
+1.52%
$ 63,011 $ 46
Apr 26, 2026 $ 0.0₅359
-0.57%
$ 62,070 $ 5
Apr 25, 2026 $ 0.0₅361
-1.77%
$ 62,433 $ 6
Apr 24, 2026 $ 0.0₅368
-1.22%
$ 63,544 $ 11
Apr 23, 2026 $ 0.0₅372
+2.89%
$ 64,343 $ 106
Apr 22, 2026 $ 0.0₅362
-6.55%
$ 62,628 $ 115
Apr 21, 2026 $ 0.0₅387
+6.01%
$ 66,805 $ 188
Apr 20, 2026 $ 0.0₅364
+4.36%
$ 62,968 $ 19
Apr 19, 2026 $ 0.0₅348
-3.38%
$ 60,220 $ 37
Apr 18, 2026 $ 0.0₅362
-7.02%
$ 62,549 $ 2
Apr 17, 2026 $ 0.0₅39
+0.71%
$ 67,365 $ 64
Apr 16, 2026 $ 0.0₅388
-4.31%
$ 67,082 $ 410
Apr 15, 2026 $ 0.0₅406
+2.81%
$ 70,091 $ 81
Apr 14, 2026 $ 0.0₅394
-4.04%
$ 68,138 $ 188
Apr 13, 2026 $ 0.0₅412
+7.66%
$ 71,132 $ 493
Apr 12, 2026 $ 0.0₅382
-2.94%
$ 65,981 $ 173
Apr 11, 2026 $ 0.0₅393
+8.48%
$ 67,977 $ 61
Apr 10, 2026 $ 0.0₅363
+1.39%
$ 62,738 $ 192
Apr 9, 2026 $ 0.0₅358
+0.17%
$ 61,837 $ 17
Apr 8, 2026 $ 0.0₅357
+0.47%
$ 61,675 $ 69
Apr 7, 2026 $ 0.0₅355
+2.07%
$ 61,400 $ 30
Apr 6, 2026 $ 0.0₅348
-1.70%
$ 60,130 $ 75
Apr 5, 2026 $ 0.0₅354
-2.16%
$ 61,211 $ 76
Apr 4, 2026 $ 0.0₅361
-0.82%
$ 62,368 $ 18
Apr 3, 2026 $ 0.0₅364
+0.00%
$ 62,847 $ 8
Apr 2, 2026 $ 0.0₅364
-1.44%
$ 62,851 $ 24
Apr 1, 2026 $ 0.0₅369
-7.36%
$ 63,729 $ 434
Mar 31, 2026 $ 0.0₅334
-0.27%
$ 57,737 $ 114
Mar 30, 2026 $ 0.0₅335
+1.21%
$ 57,808 $ 25
Mar 29, 2026 $ 0.0₅331
-2.63%
$ 57,204 $ 28
Mar 28, 2026 $ 0.0₅341
+2.60%
$ 58,902 $ 30
Mar 27, 2026 $ 0.0₅332
-0.35%
$ 57,412 $ 85
Mar 26, 2026 $ 0.0₅334
-4.51%
$ 57,657 $ 15
Mar 25, 2026 $ 0.0₅349
-1.67%
$ 60,321 $ 33
Mar 24, 2026 $ 0.0₅355
+3.02%
$ 61,384 $ 46
Download