Tonoreum Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅345
+0.00%
$ -- $ 15
Yesterday $ 0.0₅348
-2.42%
$ 60,130 $ 7
Jul 18, 2026 $ 0.0₅356
+4.07%
$ 61,604 $ 112
Jul 17, 2026 $ 0.0₅343
+5.39%
$ 59,199 $ 505
Jul 16, 2026 $ 0.0₅325
-4.75%
$ 56,190 $ 17
Jul 15, 2026 $ 0.0₅341
-2.68%
$ 58,986 $ 3
Jul 14, 2026 $ 0.0₅35
+0.37%
$ 60,545 $ 12
Jul 13, 2026 $ 0.0₅349
-3.03%
$ 60,252 $ 34
Jul 12, 2026 $ 0.0₅359
-2.67%
$ 62,036 $ 26
Jul 11, 2026 $ 0.0₅371
+0.38%
$ 64,151 $ 7
Jul 10, 2026 $ 0.0₅371
+2.32%
$ 64,052 $ 8
Jul 9, 2026 $ 0.0₅363
+1.10%
$ 62,814 $ 5
Jul 8, 2026 $ 0.0₅359
-3.21%
$ 62,099 $ 18
Jul 7, 2026 $ 0.0₅37
-7.00%
$ 63,970 $ 31
Jul 6, 2026 $ 0.0₅399
-0.32%
$ 68,996 $ 15
Jul 5, 2026 $ 0.0₅402
+0.55%
$ 69,392 $ 13
Jul 4, 2026 $ 0.0₅399
+3.62%
$ 68,904 $ 339
Jul 3, 2026 $ 0.0₅385
-0.54%
$ 66,541 $ 19
Jul 2, 2026 $ 0.0₅387
+5.57%
$ 66,957 $ 26
Jul 1, 2026 $ 0.0₅367
+8.18%
$ 63,500 $ 94
Jun 30, 2026 $ 0.0₅34
-6.41%
$ 58,797 $ 1
Jun 29, 2026 $ 0.0₅365
+1.15%
$ 63,013 $ 14
Jun 28, 2026 $ 0.0₅363
+0.69%
$ 62,760 $ 16
Jun 27, 2026 $ 0.0₅361
+0.90%
$ 62,403 $ 2
Jun 26, 2026 $ 0.0₅358
-0.96%
$ 61,886 $ 9
Jun 25, 2026 $ 0.0₅362
-1.27%
$ 62,542 $ 11
Jun 24, 2026 $ 0.0₅367
+1.17%
$ 63,470 $ 5
Jun 23, 2026 $ 0.0₅362
-7.44%
$ 62,515 $ 6
Jun 22, 2026 $ 0.0₅392
+2.48%
$ 67,657 $ 5
Jun 21, 2026 $ 0.0₅382
+0.99%
$ 66,054 $ 12
Jun 20, 2026 $ 0.0₅378
+1.68%
$ 65,361 $ 1
Jun 19, 2026 $ 0.0₅371
-4.20%
$ 64,188 $ 13
Jun 18, 2026 $ 0.0₅387
-0.84%
$ 66,823 $ 8
Jun 17, 2026 $ 0.0₅39
+2.23%
$ 67,394 $ 90
Jun 16, 2026 $ 0.0₅382
-3.95%
$ 65,998 $ 7
Jun 15, 2026 $ 0.0₅396
-2.97%
$ 68,481 $ 30
Jun 14, 2026 $ 0.0₅407
+1.05%
$ 70,321 $ 9
Jun 13, 2026 $ 0.0₅403
+1.52%
$ 69,560 $ 17
Jun 12, 2026 $ 0.0₅396
-2.66%
$ 68,413 $ 16
Jun 11, 2026 $ 0.0₅407
+1.09%
$ 70,339 $ 106
Jun 10, 2026 $ 0.0₅402
-6.58%
$ 69,422 $ 8
Jun 9, 2026 $ 0.0₅431
-1.77%
$ 74,461 $ 15
Jun 8, 2026 $ 0.0₅439
+0.75%
$ 75,927 $ 13
Jun 7, 2026 $ 0.0₅437
+3.26%
$ 75,551 $ 19
Jun 6, 2026 $ 0.0₅422
+20.82%
$ 72,898 $ 343
Jun 5, 2026 $ 0.0₅346
-11.72%
$ 59,876 $ 39
Jun 4, 2026 $ 0.0₅391
-18.04%
$ 67,504 $ 102
Jun 3, 2026 $ 0.0₅477
-2.60%
$ 82,420 $ 47
Jun 2, 2026 $ 0.0₅483
-8.23%
$ 83,503 $ 18
Jun 1, 2026 $ 0.0₅526
+10.32%
$ 90,868 $ 84
Download