Tonoreum Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅399
+0.00%
$ 68,943 $ 169
Apr 20, 2026 $ 0.0₅364
+4.36%
$ 62,968 $ 19
Apr 19, 2026 $ 0.0₅348
-3.38%
$ 60,220 $ 37
Apr 18, 2026 $ 0.0₅362
-7.02%
$ 62,549 $ 2
Apr 17, 2026 $ 0.0₅39
+0.71%
$ 67,365 $ 64
Apr 16, 2026 $ 0.0₅388
-4.31%
$ 67,082 $ 410
Apr 15, 2026 $ 0.0₅406
+2.81%
$ 70,091 $ 81
Apr 14, 2026 $ 0.0₅394
-4.04%
$ 68,138 $ 188
Apr 13, 2026 $ 0.0₅412
+7.66%
$ 71,132 $ 493
Apr 12, 2026 $ 0.0₅382
-2.94%
$ 65,981 $ 173
Apr 11, 2026 $ 0.0₅393
+8.48%
$ 67,977 $ 61
Apr 10, 2026 $ 0.0₅363
+1.39%
$ 62,738 $ 192
Apr 9, 2026 $ 0.0₅358
+0.17%
$ 61,837 $ 17
Apr 8, 2026 $ 0.0₅357
+0.47%
$ 61,675 $ 69
Apr 7, 2026 $ 0.0₅355
+2.07%
$ 61,400 $ 30
Apr 6, 2026 $ 0.0₅348
-1.70%
$ 60,130 $ 75
Apr 5, 2026 $ 0.0₅354
-2.16%
$ 61,211 $ 76
Apr 4, 2026 $ 0.0₅361
-0.82%
$ 62,368 $ 18
Apr 3, 2026 $ 0.0₅364
+0.00%
$ 62,847 $ 8
Apr 2, 2026 $ 0.0₅364
-1.44%
$ 62,851 $ 24
Apr 1, 2026 $ 0.0₅369
-7.36%
$ 63,729 $ 434
Mar 31, 2026 $ 0.0₅334
-0.27%
$ 57,737 $ 114
Mar 30, 2026 $ 0.0₅335
+1.21%
$ 57,808 $ 25
Mar 29, 2026 $ 0.0₅331
-2.63%
$ 57,204 $ 28
Mar 28, 2026 $ 0.0₅341
+2.60%
$ 58,902 $ 30
Mar 27, 2026 $ 0.0₅332
-0.35%
$ 57,412 $ 85
Mar 26, 2026 $ 0.0₅334
-4.51%
$ 57,657 $ 15
Mar 25, 2026 $ 0.0₅349
-1.67%
$ 60,321 $ 33
Mar 24, 2026 $ 0.0₅355
+3.02%
$ 61,384 $ 46
Mar 23, 2026 $ 0.0₅345
+4.98%
$ 59,669 $ 2
Mar 22, 2026 $ 0.0₅287
-13.85%
$ 49,655 $ 204
Mar 21, 2026 $ 0.0₅333
+0.36%
$ 57,637 $ 13
Mar 20, 2026 $ 0.0₅332
+3.03%
$ 57,413 $ 15
Mar 19, 2026 $ 0.0₅323
-5.84%
$ 55,676 $ 247
Mar 18, 2026 $ 0.0₅343
-4.70%
$ 59,226 $ 22
Mar 17, 2026 $ 0.0₅361
-0.24%
$ 62,303 $ 20
Mar 16, 2026 $ 0.0₅361
+1.77%
$ 62,445 $ 27
Mar 15, 2026 $ 0.0₅355
-0.45%
$ 61,381 $ 36
Mar 14, 2026 $ 0.0₅357
-1.45%
$ 61,661 $ 8
Mar 13, 2026 $ 0.0₅362
+0.86%
$ 62,534 $ 18
Mar 12, 2026 $ 0.0₅359
-2.54%
$ 62,004 $ 8
Mar 11, 2026 $ 0.0₅369
+3.31%
$ 63,636 $ 78
Mar 10, 2026 $ 0.0₅357
-2.21%
$ 61,686 $ 32
Mar 9, 2026 $ 0.0₅364
+1.83%
$ 63,040 $ 39
Mar 8, 2026 $ 0.0₅359
+2.16%
$ 62,076 $ 151
Mar 7, 2026 $ 0.0₅352
-1.17%
$ 60,836 $ 9
Mar 6, 2026 $ 0.0₅357
-0.79%
$ 61,712 $ 4
Mar 5, 2026 $ 0.0₅36
+2.43%
$ 62,257 $ 17
Mar 4, 2026 $ 0.0₅351
+4.49%
$ 60,667 $ 36
Mar 3, 2026 $ 0.0₅336
+1.89%
$ 58,067 $ 8
Download