Tonoreum Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₅331
-3.62%
$57,277 $41
Aug 12, 2026 $0.0₅344
+0.64%
$59,427 $17
Aug 11, 2026 $0.0₅342
-0.22%
$59,109 $16
Aug 10, 2026 $0.0₅343
-0.53%
$59,197 $19
Aug 9, 2026 $0.0₅344
-3.71%
$59,525 $1
Aug 8, 2026 $0.0₅358
+0.80%
$61,761 $3
Aug 7, 2026 $0.0₅355
-2.17%
$61,386 $14
Aug 6, 2026 $0.0₅362
-2.71%
$62,672 $4
Aug 5, 2026 $0.0₅373
+0.58%
$64,389 $30
Aug 4, 2026 $0.0₅371
+6.22%
$64,056 $172
Aug 3, 2026 $0.0₅349
-2.26%
$60,394 $20
Aug 2, 2026 $0.0₅356
+0.99%
$61,721 $17
Aug 1, 2026 $0.0₅353
+5.76%
$60,983 $204
Jul 31, 2026 $0.0₅334
-1.61%
$57,668 $469
Jul 30, 2026 $0.0₅339
+1.48%
$58,555 $2
Jul 29, 2026 $0.0₅334
-3.84%
$57,727 $11
Jul 28, 2026 $0.0₅347
-1.32%
$59,922 $9
Jul 27, 2026 $0.0₅351
-3.91%
$60,631 $3
Jul 26, 2026 $0.0₅366
-0.66%
$63,179 $23
Jul 25, 2026 $0.0₅367
+2.20%
$63,496 $5
Jul 24, 2026 $0.0₅359
+0.42%
$62,115 $1
Jul 23, 2026 $0.0₅358
-1.89%
$61,942 $5
Jul 22, 2026 $0.0₅367
-4.24%
$63,418 $8
Jul 21, 2026 $0.0₅383
+12.07%
$66,263 $68
Jul 20, 2026 $0.0₅342
-2.00%
$59,037 $15
Jul 19, 2026 $0.0₅348
-2.42%
$60,130 $7
Jul 18, 2026 $0.0₅356
+4.07%
$61,604 $112
Jul 17, 2026 $0.0₅343
+5.39%
$59,199 $505
Jul 16, 2026 $0.0₅325
-4.75%
$56,190 $17
Jul 15, 2026 $0.0₅341
-2.68%
$58,986 $3
Jul 14, 2026 $0.0₅35
+0.37%
$60,545 $12
Jul 13, 2026 $0.0₅349
-3.03%
$60,252 $34
Jul 12, 2026 $0.0₅359
-2.67%
$62,036 $26
Jul 11, 2026 $0.0₅371
+0.38%
$64,151 $7
Jul 10, 2026 $0.0₅371
+2.32%
$64,052 $8
Jul 9, 2026 $0.0₅363
+1.10%
$62,814 $5
Jul 8, 2026 $0.0₅359
-3.21%
$62,099 $18
Jul 7, 2026 $0.0₅37
-7.00%
$63,970 $31
Jul 6, 2026 $0.0₅399
-0.32%
$68,996 $15
Jul 5, 2026 $0.0₅402
+0.55%
$69,392 $13
Jul 4, 2026 $0.0₅399
+3.62%
$68,904 $339
Jul 3, 2026 $0.0₅385
-0.54%
$66,541 $19
Jul 2, 2026 $0.0₅387
+5.57%
$66,957 $26
Jul 1, 2026 $0.0₅367
+8.18%
$63,500 $94
Jun 30, 2026 $0.0₅34
-6.41%
$58,797 $1
Jun 29, 2026 $0.0₅365
+1.15%
$63,013 $14
Jun 28, 2026 $0.0₅363
+0.69%
$62,760 $16
Jun 27, 2026 $0.0₅361
+0.90%
$62,403 $2
Jun 26, 2026 $0.0₅358
-0.96%
$61,886 $9
Jun 25, 2026 $0.0₅362
-1.27%
$62,542 $11
Download