Tonoreum Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅495
+0.00%
$ 85,482 $ 53
Yesterday $ 0.0₅483
-8.23%
$ 83,503 $ 18
Jun 1, 2026 $ 0.0₅526
+10.32%
$ 90,868 $ 84
May 31, 2026 $ 0.0₅476
+15.00%
$ 82,330 $ 443
May 30, 2026 $ 0.0₅413
+1.16%
$ 71,448 $ 3
May 29, 2026 $ 0.0₅408
-3.97%
$ 70,424 $ 48
May 28, 2026 $ 0.0₅424
-3.97%
$ 73,301 $ 1
May 27, 2026 $ 0.0₅441
-5.61%
$ 76,155 $ 11
May 26, 2026 $ 0.0₅469
+0.06%
$ 81,011 $ 6
May 25, 2026 $ 0.0₅47
+11.20%
$ 81,228 $ 67
May 24, 2026 $ 0.0₅423
-1.63%
$ 73,109 $ 60
May 23, 2026 $ 0.0₅429
-2.04%
$ 74,176 $ 14
May 22, 2026 $ 0.0₅449
-7.58%
$ 77,525 $ 65
May 21, 2026 $ 0.0₅486
+4.53%
$ 83,905 $ 45
May 20, 2026 $ 0.0₅464
+4.85%
$ 80,102 $ 218
May 19, 2026 $ 0.0₅446
+1.75%
$ 77,136 $ 83
May 18, 2026 $ 0.0₅442
+6.21%
$ 76,349 $ 115
May 17, 2026 $ 0.0₅413
-0.20%
$ 71,374 $ 3
May 16, 2026 $ 0.0₅414
-0.65%
$ 71,546 $ 98
May 15, 2026 $ 0.0₅417
-6.94%
$ 72,039 $ 35
May 14, 2026 $ 0.0₅45
+0.95%
$ 77,717 $ 122
May 13, 2026 $ 0.0₅447
-8.29%
$ 77,228 $ 12
May 12, 2026 $ 0.0₅484
-5.52%
$ 83,669 $ 57
May 11, 2026 $ 0.0₅513
+0.34%
$ 88,596 $ 137
May 10, 2026 $ 0.0₅508
+1.61%
$ 87,814 $ 51
May 9, 2026 $ 0.0₅501
-1.81%
$ 86,540 $ 152
May 8, 2026 $ 0.0₅508
-14.75%
$ 87,869 $ 246
May 7, 2026 $ 0.0₅59
+3.85%
$ 101,987 $ 783
May 6, 2026 $ 0.0₅566
+37.40%
$ 97,730 $ 706
May 5, 2026 $ 0.0₅416
-1.80%
$ 71,876 $ 689
May 4, 2026 $ 0.0₅42
+16.13%
$ 72,618 $ 302
May 3, 2026 $ 0.0₅361
+0.02%
$ 62,425 $ 305
May 2, 2026 $ 0.0₅361
+0.40%
$ 62,439 $ 22
May 1, 2026 $ 0.0₅36
-1.19%
$ 62,177 $ 1
Apr 30, 2026 $ 0.0₅362
+0.19%
$ 62,496 $ 2
Apr 29, 2026 $ 0.0₅361
+0.85%
$ 62,309 $ 7
Apr 28, 2026 $ 0.0₅357
-2.15%
$ 61,730 $ 29
Apr 27, 2026 $ 0.0₅365
+1.52%
$ 63,011 $ 46
Apr 26, 2026 $ 0.0₅359
-0.57%
$ 62,070 $ 5
Apr 25, 2026 $ 0.0₅361
-1.77%
$ 62,433 $ 6
Apr 24, 2026 $ 0.0₅368
-1.22%
$ 63,544 $ 11
Apr 23, 2026 $ 0.0₅372
+2.89%
$ 64,343 $ 106
Apr 22, 2026 $ 0.0₅362
-6.55%
$ 62,628 $ 115
Apr 21, 2026 $ 0.0₅387
+6.01%
$ 66,805 $ 188
Apr 20, 2026 $ 0.0₅364
+4.36%
$ 62,968 $ 19
Apr 19, 2026 $ 0.0₅348
-3.38%
$ 60,220 $ 37
Apr 18, 2026 $ 0.0₅362
-7.02%
$ 62,549 $ 2
Apr 17, 2026 $ 0.0₅39
+0.71%
$ 67,365 $ 64
Apr 16, 2026 $ 0.0₅388
-4.31%
$ 67,082 $ 410
Apr 15, 2026 $ 0.0₅406
+2.81%
$ 70,091 $ 81
Download