Tonoreum Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0₅331
+0.37%
$57,277 $41
Aug 13, 7 PM $0.0₅33
-0.06%
$57,110 $41
Aug 13, 6 PM $0.0₅33
+0.20%
$57,072 $40
Aug 13, 5 PM $0.0₅329
-0.17%
$56,913 $39
Aug 13, 4 PM $0.0₅329
-0.81%
$56,844 $39
Aug 13, 3 PM $0.0₅332
-0.20%
$57,389 $42
Aug 13, 2 PM $0.0₅332
+0.51%
$57,429 $43
Aug 13, 1 PM $0.0₅33
-0.75%
$57,106 $49
Aug 13, 12 PM $0.0₅333
-0.21%
$57,509 $49
Aug 13, 11 AM $0.0₅333
+0.58%
$57,595 $48
Aug 13, 10 AM $0.0₅334
+0.26%
$57,707 $48
Aug 13, 9 AM $0.0₅333
-0.17%
$57,563 $48
Aug 13, 8 AM $0.0₅333
-0.42%
$57,609 $48
Aug 13, 7 AM $0.0₅335
-0.35%
$57,811 $42
Aug 13, 6 AM $0.0₅335
+0.35%
$57,953 $43
Aug 13, 5 AM $0.0₅334
+0.13%
$57,777 $42
Aug 13, 4 AM $0.0₅334
+0.10%
$57,758 $50
Aug 13, 3 AM $0.0₅334
-0.47%
$57,742 $50
Aug 13, 2 AM $0.0₅335
-0.30%
$57,919 $50
Aug 13, 1 AM $0.0₅337
-0.05%
$58,153 $50
Aug 13, 12 AM $0.0₅337
-2.07%
$58,196 $50
Aug 12, 11 PM $0.0₅344
-0.31%
$59,486 $17
Aug 12, 10 PM $0.0₅345
+0.26%
$59,605 $17
Aug 12, 9 PM $0.0₅345
-0.10%
$59,577 $17
Aug 12, 8 PM $0.0₅346
+1.34%
$59,779 $17
Aug 12, 7 PM $0.0₅341
+0.03%
$58,970 $17
Aug 12, 6 PM $0.0₅341
+0.15%
$59,000 $27
Aug 12, 5 PM $0.0₅341
-0.44%
$58,876 $27
Aug 12, 4 PM $0.0₅342
-0.21%
$59,120 $27
Aug 12, 3 PM $0.0₅343
+0.27%
$59,221 $24
Aug 12, 2 PM $0.0₅342
-0.16%
$59,039 $24
Aug 12, 1 PM $0.0₅342
-0.04%
$59,095 $24
Aug 12, 12 PM $0.0₅343
+0.24%
$59,241 $17
Aug 12, 11 AM $0.0₅342
-0.10%
$59,124 $17
Aug 12, 10 AM $0.0₅342
+0.02%
$59,155 $23
Aug 12, 9 AM $0.0₅342
+0.44%
$59,126 $23
Aug 12, 8 AM $0.0₅345
-0.63%
$59,665 $23
Aug 12, 7 AM $0.0₅347
+0.74%
$59,973 $23
Aug 12, 6 AM $0.0₅346
+0.00%
$59,812 $23
Aug 12, 5 AM $0.0₅346
-0.04%
$59,777 $23
Aug 12, 4 AM $0.0₅345
-1.20%
$59,691 $23
Aug 12, 3 AM $0.0₅347
+1.61%
$60,017 $16
Aug 12, 2 AM $0.0₅341
-0.05%
$59,014 $16
Aug 12, 1 AM $0.0₅342
-0.03%
$59,021 $16
Aug 12, 12 AM $0.0₅341
-0.27%
$58,952 $16
Aug 11, 11 PM $0.0₅342
+0.33%
$59,065 $16
Aug 11, 10 PM $0.0₅341
+0.14%
$58,886 $16
Aug 11, 9 PM $0.0₅34
-0.19%
$58,772 $16
Aug 11, 8 PM $0.0₅341
-0.07%
$58,942 $16
Aug 11, 7 PM $0.0₅341
-0.16%
$58,894 $16
Download