Tonoreum Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅331
-3.78%
$-- $80
Aug 3 $0.0₅344
-3.65%
$59,470 $236
Jul 27 $0.0₅356
-2.39%
$61,588 $704
Jul 20 $0.0₅366
+4.88%
$63,179 $112
Jul 13 $0.0₅348
-3.23%
$60,130 $626
Jul 6 $0.0₅371
-7.32%
$62,036 $6
Jun 29 $0.0₅402
+11.39%
$69,392 $35
Jun 22 $0.0₅361
-5.48%
$62,760 $3
Jun 15 $0.0₅378
-7.39%
$66,054 $10
Jun 8 $0.0₅403
-7.70%
$70,321 $12
Jun 1 $0.0₅422
-11.50%
$75,551 $50
May 25 $0.0₅413
-2.19%
$82,330 $10
May 18 $0.0₅429
+3.19%
$73,109 $36
May 11 $0.0₅414
-18.97%
$71,374 $30
May 4 $0.0₅501
+38.39%
$87,814 $195
Apr 27 $0.0₅361
+0.59%
$62,425 $1
Apr 20 $0.0₅361
+3.48%
$62,070 $444
Apr 13 $0.0₅362
-5.33%
$60,220 $1,238
Apr 6 $0.0₅393
+11.13%
$65,981 $445
Mar 30 $0.0₅361
+9.20%
$61,211 $622
Mar 23 $0.0₅341
+3.63%
$57,204 $211
Mar 16 $0.0₅287
-19.07%
$49,655 $548
Mar 9 $0.0₅357
-0.22%
$61,381 $184
Mar 2 $0.0₅352
+9.06%
$62,076 $83
Feb 23 $0.0₅323
-3.36%
$55,845 $319
Feb 16 $0.0₅338
-8.67%
$57,995 $222
Feb 9 $0.0₅38
+8.34%
$71,310 $332
Feb 2 $0.0₅357
+9.15%
$67,404 $4,036
Jan 26 $0.0₅323
-17.36%
$63,155 $952
Jan 19 $0.0₅398
-9.40%
$75,524 $341
Jan 12 $0.0₅459
+3.07%
$85,469 $1,556
Jan 5 $0.0₅464
-5.12%
$85,843 $1,182
Dec 29 $0.0₅475
+14.48%
$94,361 $802
Dec 22 $0.0₅409
+5.00%
$79,773 $988
Dec 15 $0.0₅396
+3.73%
$75,064 $591
Dec 8 $0.0₅398
+0.49%
$73,749 $241
Dec 1 $0.0₅393
+3.06%
$76,570 $299
Nov 24 $0.0₅379
+10.61%
$73,654 $191
Nov 17 $0.0₅356
-12.68%
$66,148 $211
Nov 10 $0.0₅412
-5.82%
$78,856 $522
Nov 3 $0.0₅42
+5.33%
$84,080 $200
Download