Tonoreum Historical Data

TOR Page 10
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.0₅363
-0.85%
$62,766 $5
Jul 25, 8 PM $0.0₅366
+0.24%
$63,196 $5
Jul 25, 7 PM $0.0₅364
+0.03%
$62,982 $5
Jul 25, 6 PM $0.0₅363
-0.15%
$62,811 $4
Jul 25, 5 PM $0.0₅363
+0.91%
$62,689 $4
Jul 25, 4 PM $0.0₅359
+0.34%
$62,112 $4
Jul 25, 3 PM $0.0₅358
+0.09%
$61,900 $4
Jul 25, 2 PM $0.0₅358
-0.16%
$61,849 $4
Jul 25, 1 PM $0.0₅359
+0.14%
$62,061 $4
Jul 25, 12 PM $0.0₅359
+0.09%
$62,013 $4
Jul 25, 11 AM $0.0₅358
+0.04%
$61,849 $4
Jul 25, 10 AM $0.0₅358
-0.15%
$61,805 $4
Jul 25, 9 AM $0.0₅358
+0.16%
$61,921 $4
Jul 25, 8 AM $0.0₅358
+0.18%
$61,885 $4
Jul 25, 7 AM $0.0₅357
-0.77%
$61,670 $4
Jul 25, 6 AM $0.0₅359
-0.46%
$61,968 $1
Jul 25, 5 AM $0.0₅361
-0.14%
$62,370 $1
Jul 25, 4 AM $0.0₅362
+0.09%
$62,472 $1
Jul 25, 3 AM $0.0₅361
+0.01%
$62,411 $1
Jul 25, 2 AM $0.0₅361
+0.42%
$62,353 $1
Jul 25, 1 AM $0.0₅36
-0.02%
$62,144 $1
Jul 25, 12 AM $0.0₅359
-0.21%
$61,994 $1
Jul 24, 11 PM $0.0₅359
+0.09%
$62,115 $1
Jul 24, 10 PM $0.0₅358
+0.54%
$61,942 $1
Jul 24, 9 PM $0.0₅359
+0.01%
$62,048 $1
Jul 24, 8 PM $0.0₅359
-0.44%
$61,988 $1
Jul 24, 7 PM $0.0₅359
-0.12%
$61,980 $3
Jul 24, 6 PM $0.0₅358
-0.13%
$61,867 $3
Jul 24, 5 PM $0.0₅358
-0.04%
$61,938 $3
Jul 24, 4 PM $0.0₅357
+0.09%
$61,677 $3
Jul 24, 3 PM $0.0₅356
+0.26%
$61,588 $3
Jul 24, 2 PM $0.0₅354
-0.21%
$61,247 $3
Jul 24, 1 PM $0.0₅355
-0.74%
$61,344 $3
Jul 24, 12 PM $0.0₅358
-0.30%
$61,828 $4
Jul 24, 11 AM $0.0₅359
+0.06%
$62,047 $4
Jul 24, 10 AM $0.0₅36
-0.06%
$62,232 $4
Jul 24, 9 AM $0.0₅359
+0.51%
$62,123 $4
Jul 24, 8 AM $0.0₅359
-0.32%
$62,024 $4
Jul 24, 7 AM $0.0₅36
-0.13%
$62,142 $6
Jul 24, 6 AM $0.0₅36
+0.45%
$62,193 $5
Jul 24, 5 AM $0.0₅358
+0.34%
$61,823 $5
Jul 24, 4 AM $0.0₅357
-0.03%
$61,701 $5
Jul 24, 3 AM $0.0₅355
+0.23%
$61,400 $5
Jul 24, 2 AM $0.0₅354
+0.11%
$61,187 $5
Jul 24, 1 AM $0.0₅354
-0.66%
$61,189 $5
Jul 24, 12 AM $0.0₅357
-0.13%
$61,775 $5
Jul 23, 11 PM $0.0₅358
-0.22%
$61,942 $5
Jul 23, 10 PM $0.0₅359
+0.00%
$62,061 $5
Jul 23, 9 PM $0.0₅36
+0.31%
$62,168 $5
Jul 23, 8 PM $0.0₅358
-0.07%
$61,865 $5