Tonoreum Historical Data

TOR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0₅366
+0.28%
$ 63,163 $ 25
Apr 3, 2 AM $ 0.0₅364
+0.34%
$ 62,934 $ 24
Apr 3, 1 AM $ 0.0₅363
-0.30%
$ 62,757 $ 24
Apr 3, 12 AM $ 0.0₅365
+0.24%
$ 63,002 $ 24
Apr 2, 11 PM $ 0.0₅364
-0.02%
$ 62,851 $ 24
Apr 2, 10 PM $ 0.0₅364
+0.11%
$ 62,853 $ 24
Apr 2, 9 PM $ 0.0₅364
+0.57%
$ 62,964 $ 23
Apr 2, 8 PM $ 0.0₅362
+0.13%
$ 62,597 $ 23
Apr 2, 7 PM $ 0.0₅363
-0.03%
$ 62,698 $ 23
Apr 2, 6 PM $ 0.0₅362
-0.03%
$ 62,510 $ 23
Apr 2, 5 PM $ 0.0₅361
-0.68%
$ 62,411 $ 35
Apr 2, 4 PM $ 0.0₅365
+0.17%
$ 63,130 $ 35
Apr 2, 3 PM $ 0.0₅364
+0.12%
$ 62,974 $ 35
Apr 2, 2 PM $ 0.0₅362
+1.08%
$ 62,604 $ 32
Apr 2, 1 PM $ 0.0₅358
-0.14%
$ 61,795 $ 32
Apr 2, 12 PM $ 0.0₅359
-0.07%
$ 62,044 $ 184
Apr 2, 11 AM $ 0.0₅359
-0.11%
$ 62,013 $ 337
Apr 2, 10 AM $ 0.0₅359
-0.16%
$ 62,033 $ 335
Apr 2, 9 AM $ 0.0₅361
+0.07%
$ 62,405 $ 335
Apr 2, 8 AM $ 0.0₅361
+0.09%
$ 62,378 $ 337
Apr 2, 7 AM $ 0.0₅36
-0.05%
$ 62,279 $ 445
Apr 2, 6 AM $ 0.0₅36
-0.75%
$ 62,128 $ 445
Apr 2, 5 AM $ 0.0₅362
-0.35%
$ 62,574 $ 426
Apr 2, 4 AM $ 0.0₅363
-0.02%
$ 62,659 $ 427
Apr 2, 3 AM $ 0.0₅363
+0.05%
$ 62,732 $ 427
Apr 2, 2 AM $ 0.0₅363
-0.98%
$ 62,665 $ 427
Apr 2, 1 AM $ 0.0₅366
-1.18%
$ 63,305 $ 431
Apr 2, 12 AM $ 0.0₅37
+0.31%
$ 63,970 $ 436
Apr 1, 11 PM $ 0.0₅369
+0.18%
$ 63,729 $ 434
Apr 1, 10 PM $ 0.0₅369
-0.08%
$ 63,706 $ 433
Apr 1, 9 PM $ 0.0₅369
-0.20%
$ 63,840 $ 435
Apr 1, 8 PM $ 0.0₅37
+0.32%
$ 63,866 $ 467
Apr 1, 7 PM $ 0.0₅369
+0.56%
$ 63,751 $ 465
Apr 1, 6 PM $ 0.0₅367
+0.03%
$ 63,495 $ 495
Apr 1, 5 PM $ 0.0₅365
-0.03%
$ 63,008 $ 1,517
Apr 1, 4 PM $ 0.0₅364
-0.27%
$ 62,895 $ 1,519
Apr 1, 3 PM $ 0.0₅365
+0.41%
$ 63,015 $ 1,520
Apr 1, 2 PM $ 0.0₅364
+0.09%
$ 62,845 $ 1,513
Apr 1, 1 PM $ 0.0₅363
+0.00%
$ 62,735 $ 1,513
Apr 1, 12 PM $ 0.0₅371
+0.06%
$ 64,116 $ 1,196
Apr 1, 11 AM $ 0.0₅37
+0.40%
$ 63,873 $ 1,195
Apr 1, 10 AM $ 0.0₅368
-0.09%
$ 63,670 $ 1,190
Apr 1, 9 AM $ 0.0₅369
+0.05%
$ 63,834 $ 1,192
Apr 1, 8 AM $ 0.0₅372
-6.56%
$ 64,249 $ 1,194
Apr 1, 7 AM $ 0.0₅399
-0.08%
$ 68,868 $ 1,096
Apr 1, 6 AM $ 0.0₅4
+0.26%
$ 69,048 $ 1,099
Apr 1, 5 AM $ 0.0₅398
+0.06%
$ 68,730 $ 1,098
Apr 1, 4 AM $ 0.0₅397
+0.33%
$ 68,676 $ 1,098
Apr 1, 3 AM $ 0.0₅396
+0.02%
$ 68,429 $ 1,094
Apr 1, 2 AM $ 0.0₅396
-0.30%
$ 68,401 $ 1,096