Tonoreum Historical Data

TOR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0₅421
-0.99%
$ 72,738 $ 16
Jun 10, 3 AM $ 0.0₅426
+0.75%
$ 73,628 $ 14
Jun 10, 2 AM $ 0.0₅421
-1.39%
$ 72,831 $ 14
Jun 10, 1 AM $ 0.0₅427
-0.19%
$ 73,841 $ 15
Jun 10, 12 AM $ 0.0₅429
-0.33%
$ 74,065 $ 15
Jun 9, 11 PM $ 0.0₅431
+0.04%
$ 74,461 $ 15
Jun 9, 10 PM $ 0.0₅431
+0.35%
$ 74,561 $ 15
Jun 9, 9 PM $ 0.0₅432
-0.61%
$ 74,630 $ 15
Jun 9, 8 PM $ 0.0₅434
+0.28%
$ 74,986 $ 15
Jun 9, 7 PM $ 0.0₅434
+0.74%
$ 74,921 $ 15
Jun 9, 6 PM $ 0.0₅435
-0.05%
$ 75,177 $ 15
Jun 9, 5 PM $ 0.0₅437
+1.46%
$ 75,433 $ 15
Jun 9, 4 PM $ 0.0₅429
-0.79%
$ 74,195 $ 15
Jun 9, 3 PM $ 0.0₅43
-0.67%
$ 74,293 $ 20
Jun 9, 2 PM $ 0.0₅434
-2.08%
$ 75,024 $ 21
Jun 9, 1 PM $ 0.0₅438
-1.18%
$ 75,693 $ 22
Jun 9, 12 PM $ 0.0₅446
+1.03%
$ 77,015 $ 15
Jun 9, 11 AM $ 0.0₅44
+0.02%
$ 76,004 $ 15
Jun 9, 10 AM $ 0.0₅438
-0.57%
$ 75,639 $ 16
Jun 9, 9 AM $ 0.0₅44
-1.35%
$ 75,990 $ 16
Jun 9, 8 AM $ 0.0₅446
-0.63%
$ 77,057 $ 14
Jun 9, 7 AM $ 0.0₅448
-0.27%
$ 77,431 $ 14
Jun 9, 6 AM $ 0.0₅451
+0.10%
$ 77,942 $ 14
Jun 9, 5 AM $ 0.0₅448
+0.77%
$ 77,420 $ 14
Jun 9, 4 AM $ 0.0₅442
+1.59%
$ 76,450 $ 13
Jun 9, 3 AM $ 0.0₅432
-0.05%
$ 74,600 $ 13
Jun 9, 2 AM $ 0.0₅431
+0.00%
$ 74,565 $ 13
Jun 9, 1 AM $ 0.0₅432
+0.57%
$ 74,622 $ 13
Jun 9, 12 AM $ 0.0₅43
-2.02%
$ 74,266 $ 13
Jun 8, 11 PM $ 0.0₅439
-0.49%
$ 75,927 $ 13
Jun 8, 10 PM $ 0.0₅441
-0.68%
$ 76,265 $ 14
Jun 8, 9 PM $ 0.0₅446
-0.87%
$ 77,132 $ 14
Jun 8, 8 PM $ 0.0₅45
-0.64%
$ 77,780 $ 15
Jun 8, 7 PM $ 0.0₅452
-0.53%
$ 78,195 $ 15
Jun 8, 6 PM $ 0.0₅456
+0.13%
$ 78,830 $ 28
Jun 8, 5 PM $ 0.0₅451
+1.23%
$ 77,915 $ 29
Jun 8, 4 PM $ 0.0₅448
-0.62%
$ 77,394 $ 28
Jun 8, 3 PM $ 0.0₅45
+1.91%
$ 77,764 $ 22
Jun 8, 2 PM $ 0.0₅44
-0.24%
$ 76,088 $ 21
Jun 8, 1 PM $ 0.0₅442
-0.09%
$ 76,448 $ 20
Jun 8, 12 PM $ 0.0₅443
-0.90%
$ 76,525 $ 20
Jun 8, 11 AM $ 0.0₅445
+0.83%
$ 76,915 $ 20
Jun 8, 10 AM $ 0.0₅444
+1.16%
$ 76,709 $ 18
Jun 8, 9 AM $ 0.0₅438
+0.53%
$ 75,609 $ 18
Jun 8, 8 AM $ 0.0₅439
-0.79%
$ 75,797 $ 18
Jun 8, 7 AM $ 0.0₅441
+0.41%
$ 76,271 $ 18
Jun 8, 6 AM $ 0.0₅44
+1.42%
$ 76,010 $ 18
Jun 8, 5 AM $ 0.0₅434
-0.98%
$ 74,931 $ 18
Jun 8, 4 AM $ 0.0₅437
-1.95%
$ 75,524 $ 18
Jun 8, 3 AM $ 0.0₅444
+0.99%
$ 76,674 $ 18