Tonoreum Historical Data

TOR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0₅396
+0.02%
$ 68,429 $ 1,094
Apr 1, 2 AM $ 0.0₅396
-0.30%
$ 68,401 $ 1,096
Apr 1, 1 AM $ 0.0₅398
-0.16%
$ 68,724 $ 1,099
Apr 1, 12 AM $ 0.0₅399
+0.16%
$ 68,899 $ 1,103
Mar 31, 6 PM $ 0.0₅334
+0.00%
$ 57,737 $ 114
Mar 31, 5 PM $ 0.0₅334
-0.14%
$ 57,751 $ 22
Mar 31, 4 PM $ 0.0₅334
+0.53%
$ 57,738 $ 22
Mar 31, 3 PM $ 0.0₅332
+0.01%
$ 57,349 $ 22
Mar 31, 2 PM $ 0.0₅332
-0.09%
$ 57,407 $ 25
Mar 31, 1 PM $ 0.0₅332
+0.42%
$ 57,449 $ 25
Mar 31, 12 PM $ 0.0₅332
-0.04%
$ 57,304 $ 25
Mar 31, 11 AM $ 0.0₅331
+0.02%
$ 57,195 $ 26
Mar 31, 10 AM $ 0.0₅332
+0.17%
$ 57,308 $ 24
Mar 31, 9 AM $ 0.0₅332
-0.53%
$ 57,290 $ 24
Mar 31, 8 AM $ 0.0₅334
-0.58%
$ 57,685 $ 23
Mar 31, 7 AM $ 0.0₅336
+0.20%
$ 58,099 $ 24
Mar 31, 6 AM $ 0.0₅335
+0.09%
$ 57,890 $ 28
Mar 31, 5 AM $ 0.0₅335
-0.19%
$ 57,872 $ 28
Mar 31, 4 AM $ 0.0₅336
+0.16%
$ 58,031 $ 25
Mar 31, 3 AM $ 0.0₅336
-0.27%
$ 58,084 $ 27
Mar 31, 2 AM $ 0.0₅338
-0.16%
$ 58,361 $ 25
Mar 31, 1 AM $ 0.0₅339
+0.53%
$ 58,509 $ 25
Mar 31, 12 AM $ 0.0₅336
+0.37%
$ 58,106 $ 25
Mar 30, 11 PM $ 0.0₅335
-0.18%
$ 57,808 $ 25
Mar 30, 10 PM $ 0.0₅335
-0.01%
$ 57,949 $ 25
Mar 30, 9 PM $ 0.0₅335
+0.62%
$ 57,912 $ 25
Mar 30, 8 PM $ 0.0₅333
+0.71%
$ 57,600 $ 27
Mar 30, 7 PM $ 0.0₅33
+0.50%
$ 56,966 $ 21
Mar 30, 6 PM $ 0.0₅328
-0.39%
$ 56,646 $ 20
Mar 30, 5 PM $ 0.0₅33
-0.12%
$ 57,077 $ 18
Mar 30, 4 PM $ 0.0₅332
+0.08%
$ 57,334 $ 18
Mar 30, 3 PM $ 0.0₅332
-0.58%
$ 57,289 $ 18
Mar 30, 2 PM $ 0.0₅332
-0.15%
$ 57,370 $ 18
Mar 30, 1 PM $ 0.0₅333
-0.24%
$ 57,599 $ 18
Mar 30, 12 PM $ 0.0₅334
+0.46%
$ 57,721 $ 18
Mar 30, 11 AM $ 0.0₅333
+0.16%
$ 57,617 $ 29
Mar 30, 10 AM $ 0.0₅333
-0.43%
$ 57,535 $ 36
Mar 30, 9 AM $ 0.0₅333
-1.21%
$ 57,600 $ 35
Mar 30, 8 AM $ 0.0₅338
-0.35%
$ 58,446 $ 36
Mar 30, 7 AM $ 0.0₅339
+0.30%
$ 58,527 $ 35
Mar 30, 6 AM $ 0.0₅337
-0.23%
$ 58,260 $ 31
Mar 30, 5 AM $ 0.0₅337
-0.04%
$ 58,302 $ 31
Mar 30, 4 AM $ 0.0₅337
+0.24%
$ 58,265 $ 30
Mar 30, 3 AM $ 0.0₅336
+0.18%
$ 58,016 $ 28
Mar 30, 2 AM $ 0.0₅334
-0.15%
$ 57,707 $ 28
Mar 30, 1 AM $ 0.0₅333
+0.55%
$ 57,619 $ 28
Mar 30, 12 AM $ 0.0₅332
+0.33%
$ 57,305 $ 28
Mar 29, 11 PM $ 0.0₅331
-0.03%
$ 57,204 $ 28
Mar 29, 10 PM $ 0.0₅332
-0.61%
$ 57,312 $ 28
Mar 29, 9 PM $ 0.0₅334
+0.42%
$ 57,661 $ 28