Tonoreum Historical Data

TOR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.0₅376
+0.57%
$65,007 $66
Jul 21, 4 PM $0.0₅371
-1.49%
$64,068 $65
Jul 21, 3 PM $0.0₅376
+1.21%
$64,907 $66
Jul 21, 2 PM $0.0₅375
+5.57%
$64,773 $66
Jul 21, 1 PM $0.0₅357
+0.10%
$61,653 $64
Jul 21, 12 PM $0.0₅356
-0.14%
$61,537 $64
Jul 21, 11 AM $0.0₅357
-0.39%
$61,617 $64
Jul 21, 10 AM $0.0₅359
+0.09%
$62,054 $64
Jul 21, 9 AM $0.0₅36
+0.01%
$62,238 $64
Jul 21, 8 AM $0.0₅36
+0.79%
$62,216 $64
Jul 21, 7 AM $0.0₅357
+2.95%
$61,648 $64
Jul 21, 6 AM $0.0₅347
-0.21%
$59,920 $14
Jul 21, 5 AM $0.0₅347
+0.72%
$59,984 $14
Jul 21, 4 AM $0.0₅344
-0.47%
$59,521 $13
Jul 21, 3 AM $0.0₅345
+0.05%
$59,642 $13
Jul 21, 2 AM $0.0₅343
+0.16%
$59,321 $13
Jul 21, 1 AM $0.0₅343
-0.02%
$59,208 $15
Jul 21, 12 AM $0.0₅344
+0.42%
$59,375 $15
Jul 20, 11 PM $0.0₅342
+0.04%
$59,037 $15
Jul 20, 10 PM $0.0₅341
-0.07%
$58,936 $15
Jul 20, 9 PM $0.0₅342
-1.16%
$59,124 $15
Jul 20, 8 PM $0.0₅345
-0.25%
$59,614 $15
Jul 20, 7 PM $0.0₅345
+0.40%
$59,592 $15
Jul 20, 6 PM $0.0₅343
-0.51%
$59,320 $15
Jul 20, 5 PM $0.0₅344
-0.39%
$59,452 $15
Jul 20, 4 PM $0.0₅345
+0.06%
$59,674 $3
Jul 20, 3 PM $0.0₅344
+1.24%
$59,481 $3
Jul 20, 2 PM $0.0₅34
-1.08%
$58,686 $3
Jul 20, 1 PM $0.0₅344
+0.38%
$59,400 $2
Jul 20, 12 PM $0.0₅342
-0.47%
$59,172 $2
Jul 20, 11 AM $0.0₅345
-0.05%
$59,597 $3
Jul 20, 10 AM $0.0₅345
+0.34%
$59,679 $3
Jul 20, 9 AM $0.0₅344
+0.45%
$59,506 $3
Jul 20, 8 AM $0.0₅342
-0.86%
$59,139 $5
Jul 20, 7 AM $0.0₅345
+0.63%
$59,569 $4
Jul 20, 6 AM $0.0₅346
-0.62%
$59,733 $4
Jul 20, 5 AM $0.0₅347
+0.06%
$59,979 $4
Jul 20, 4 AM $0.0₅348
-0.40%
$60,107 $7
Jul 20, 3 AM $0.0₅349
-0.61%
$60,264 $9
Jul 20, 2 AM $0.0₅351
+0.53%
$60,596 $9
Jul 20, 1 AM $0.0₅348
-0.83%
$60,181 $9
Jul 20, 12 AM $0.0₅352
+0.88%
$60,772 $7
Jul 19, 11 PM $0.0₅348
-0.14%
$60,130 $7
Jul 19, 10 PM $0.0₅348
+0.25%
$60,193 $8
Jul 19, 9 PM $0.0₅348
-0.64%
$60,095 $9
Jul 19, 8 PM $0.0₅35
+0.73%
$60,435 $9
Jul 19, 7 PM $0.0₅346
+0.31%
$59,798 $9
Jul 19, 6 PM $0.0₅344
-0.60%
$59,439 $9
Jul 19, 5 PM $0.0₅346
+0.56%
$59,861 $9
Jul 19, 4 PM $0.0₅346
-0.33%
$59,751 $37