Tonoreum Historical Data

TOR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0₅347
-0.54%
$ 59,989 $ 39
Jun 6, 2 AM $ 0.0₅349
-0.38%
$ 60,396 $ 40
Jun 6, 1 AM $ 0.0₅354
+0.08%
$ 61,182 $ 40
Jun 6, 12 AM $ 0.0₅352
+0.70%
$ 60,758 $ 40
Jun 5, 11 PM $ 0.0₅346
-1.19%
$ 59,876 $ 39
Jun 5, 10 PM $ 0.0₅348
-1.73%
$ 60,217 $ 38
Jun 5, 9 PM $ 0.0₅353
-0.07%
$ 61,063 $ 39
Jun 5, 8 PM $ 0.0₅351
+1.45%
$ 60,572 $ 39
Jun 5, 7 PM $ 0.0₅338
-0.37%
$ 58,471 $ 85
Jun 5, 6 PM $ 0.0₅344
-2.51%
$ 59,414 $ 88
Jun 5, 5 PM $ 0.0₅351
+0.37%
$ 60,673 $ 92
Jun 5, 4 PM $ 0.0₅342
-0.10%
$ 59,049 $ 91
Jun 5, 3 PM $ 0.0₅343
-2.75%
$ 59,253 $ 89
Jun 5, 2 PM $ 0.0₅354
+0.61%
$ 61,245 $ 92
Jun 5, 1 PM $ 0.0₅358
-0.37%
$ 61,874 $ 92
Jun 5, 12 PM $ 0.0₅358
-0.65%
$ 61,832 $ 57
Jun 5, 11 AM $ 0.0₅363
-0.24%
$ 62,787 $ 58
Jun 5, 10 AM $ 0.0₅363
-1.06%
$ 62,780 $ 56
Jun 5, 9 AM $ 0.0₅368
+1.09%
$ 63,605 $ 50
Jun 5, 8 AM $ 0.0₅366
-1.77%
$ 63,255 $ 50
Jun 5, 7 AM $ 0.0₅37
+1.52%
$ 63,910 $ 51
Jun 5, 6 AM $ 0.0₅365
-4.32%
$ 63,001 $ 52
Jun 5, 5 AM $ 0.0₅388
-0.34%
$ 67,049 $ 57
Jun 5, 4 AM $ 0.0₅39
+1.16%
$ 67,456 $ 101
Jun 5, 3 AM $ 0.0₅389
-0.08%
$ 67,267 $ 100
Jun 5, 2 AM $ 0.0₅392
-0.39%
$ 67,806 $ 101
Jun 5, 1 AM $ 0.0₅395
+0.67%
$ 68,268 $ 102
Jun 5, 12 AM $ 0.0₅394
+0.43%
$ 68,123 $ 102
Jun 4, 11 PM $ 0.0₅391
-0.77%
$ 67,504 $ 102
Jun 4, 10 PM $ 0.0₅391
-0.29%
$ 67,524 $ 102
Jun 4, 9 PM $ 0.0₅394
-2.16%
$ 68,117 $ 101
Jun 4, 8 PM $ 0.0₅405
-2.73%
$ 69,927 $ 104
Jun 4, 7 PM $ 0.0₅418
-0.44%
$ 72,259 $ 56
Jun 4, 6 PM $ 0.0₅42
-0.27%
$ 72,605 $ 51
Jun 4, 5 PM $ 0.0₅421
-0.80%
$ 72,711 $ 51
Jun 4, 4 PM $ 0.0₅423
-0.71%
$ 73,053 $ 51
Jun 4, 3 PM $ 0.0₅428
+0.15%
$ 73,995 $ 51
Jun 4, 2 PM $ 0.0₅429
-0.20%
$ 74,050 $ 85
Jun 4, 1 PM $ 0.0₅431
-0.59%
$ 74,447 $ 85
Jun 4, 12 PM $ 0.0₅433
+2.39%
$ 74,747 $ 86
Jun 4, 11 AM $ 0.0₅42
+0.67%
$ 72,498 $ 82
Jun 4, 10 AM $ 0.0₅419
+1.05%
$ 72,485 $ 81
Jun 4, 9 AM $ 0.0₅412
-2.64%
$ 71,243 $ 81
Jun 4, 8 AM $ 0.0₅422
+0.16%
$ 72,881 $ 82
Jun 4, 7 AM $ 0.0₅423
-2.66%
$ 73,049 $ 82
Jun 4, 6 AM $ 0.0₅435
+1.19%
$ 75,174 $ 81
Jun 4, 5 AM $ 0.0₅427
-3.86%
$ 73,802 $ 77
Jun 4, 4 AM $ 0.0₅444
-1.37%
$ 76,756 $ 31
Jun 4, 3 AM $ 0.0₅45
+0.78%
$ 77,722 $ 39
Jun 4, 2 AM $ 0.0₅445
-0.95%
$ 76,899 $ 38