Tonoreum Historical Data

TOR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0₅332
-0.61%
$ 57,312 $ 28
Mar 29, 9 PM $ 0.0₅334
+0.42%
$ 57,661 $ 28
Mar 29, 8 PM $ 0.0₅332
+0.22%
$ 57,447 $ 25
Mar 29, 7 PM $ 0.0₅331
+0.15%
$ 57,280 $ 25
Mar 29, 6 PM $ 0.0₅331
-0.24%
$ 57,224 $ 29
Mar 29, 5 PM $ 0.0₅331
-0.05%
$ 57,255 $ 30
Mar 29, 4 PM $ 0.0₅331
-0.54%
$ 57,136 $ 30
Mar 29, 3 PM $ 0.0₅333
-0.49%
$ 57,542 $ 32
Mar 29, 2 PM $ 0.0₅335
-0.27%
$ 57,906 $ 33
Mar 29, 1 PM $ 0.0₅337
+0.03%
$ 58,178 $ 31
Mar 29, 12 PM $ 0.0₅337
-0.86%
$ 58,202 $ 31
Mar 29, 11 AM $ 0.0₅34
-0.49%
$ 58,721 $ 22
Mar 29, 10 AM $ 0.0₅341
-0.47%
$ 58,990 $ 19
Mar 29, 9 AM $ 0.0₅343
+0.42%
$ 59,260 $ 16
Mar 29, 8 AM $ 0.0₅341
+0.40%
$ 58,890 $ 19
Mar 29, 7 AM $ 0.0₅339
-0.43%
$ 58,668 $ 18
Mar 29, 6 AM $ 0.0₅34
+0.02%
$ 58,824 $ 30
Mar 29, 5 AM $ 0.0₅34
+0.09%
$ 58,833 $ 30
Mar 29, 4 AM $ 0.0₅34
-0.06%
$ 58,767 $ 30
Mar 29, 3 AM $ 0.0₅341
+0.24%
$ 58,884 $ 30
Mar 29, 2 AM $ 0.0₅341
+0.18%
$ 58,847 $ 30
Mar 29, 1 AM $ 0.0₅34
+0.38%
$ 58,707 $ 30
Mar 29, 12 AM $ 0.0₅339
-0.38%
$ 58,526 $ 29
Mar 28, 11 PM $ 0.0₅341
-0.36%
$ 58,902 $ 30
Mar 28, 10 PM $ 0.0₅342
+0.44%
$ 59,091 $ 31
Mar 28, 9 PM $ 0.0₅341
-0.96%
$ 58,864 $ 36
Mar 28, 8 PM $ 0.0₅344
+0.26%
$ 59,390 $ 37
Mar 28, 7 PM $ 0.0₅343
-0.18%
$ 59,320 $ 37
Mar 28, 6 PM $ 0.0₅344
+0.19%
$ 59,436 $ 33
Mar 28, 5 PM $ 0.0₅343
-0.25%
$ 59,254 $ 40
Mar 28, 4 PM $ 0.0₅344
+0.68%
$ 59,435 $ 52
Mar 28, 3 PM $ 0.0₅341
+0.36%
$ 58,994 $ 50
Mar 28, 2 PM $ 0.0₅341
-0.42%
$ 58,932 $ 52
Mar 28, 1 PM $ 0.0₅342
+0.77%
$ 59,117 $ 50
Mar 28, 12 PM $ 0.0₅34
+0.21%
$ 58,677 $ 50
Mar 28, 11 AM $ 0.0₅339
-0.14%
$ 58,516 $ 49
Mar 28, 10 AM $ 0.0₅339
-0.05%
$ 58,566 $ 45
Mar 28, 9 AM $ 0.0₅339
+0.11%
$ 58,587 $ 45
Mar 28, 8 AM $ 0.0₅339
+0.76%
$ 58,516 $ 43
Mar 28, 7 AM $ 0.0₅335
-1.78%
$ 57,815 $ 43
Mar 28, 6 AM $ 0.0₅339
+0.97%
$ 58,656 $ 92
Mar 28, 5 AM $ 0.0₅335
+0.30%
$ 57,966 $ 85
Mar 28, 4 AM $ 0.0₅334
+0.26%
$ 57,780 $ 85
Mar 28, 3 AM $ 0.0₅333
+0.33%
$ 57,607 $ 85
Mar 28, 2 AM $ 0.0₅331
+0.14%
$ 57,209 $ 84
Mar 28, 1 AM $ 0.0₅33
-0.64%
$ 56,956 $ 84
Mar 28, 12 AM $ 0.0₅333
+0.18%
$ 57,512 $ 85
Mar 27, 11 PM $ 0.0₅332
-0.17%
$ 57,412 $ 85
Mar 27, 10 PM $ 0.0₅332
-0.79%
$ 57,436 $ 95
Mar 27, 9 PM $ 0.0₅335
-0.04%
$ 57,844 $ 90