Tonoreum Historical Data

TOR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0₅335
-0.04%
$ 57,844 $ 90
Mar 27, 8 PM $ 0.0₅335
+0.56%
$ 57,827 $ 90
Mar 27, 7 PM $ 0.0₅333
-0.17%
$ 57,556 $ 89
Mar 27, 6 PM $ 0.0₅331
-0.11%
$ 57,236 $ 89
Mar 27, 5 PM $ 0.0₅332
+0.81%
$ 57,432 $ 85
Mar 27, 4 PM $ 0.0₅329
-0.11%
$ 56,917 $ 71
Mar 27, 3 PM $ 0.0₅329
-0.87%
$ 56,914 $ 71
Mar 27, 2 PM $ 0.0₅333
+0.76%
$ 57,616 $ 70
Mar 27, 1 PM $ 0.0₅332
-0.09%
$ 57,329 $ 71
Mar 27, 12 PM $ 0.0₅332
-0.30%
$ 57,337 $ 71
Mar 27, 11 AM $ 0.0₅333
-0.55%
$ 57,488 $ 69
Mar 27, 10 AM $ 0.0₅338
-0.69%
$ 58,379 $ 69
Mar 27, 9 AM $ 0.0₅339
-0.29%
$ 58,652 $ 71
Mar 27, 8 AM $ 0.0₅34
+0.03%
$ 58,743 $ 71
Mar 27, 7 AM $ 0.0₅338
+2.70%
$ 58,454 $ 70
Mar 27, 6 AM $ 0.0₅326
-0.85%
$ 56,408 $ 15
Mar 27, 5 AM $ 0.0₅329
-0.27%
$ 56,785 $ 15
Mar 27, 4 AM $ 0.0₅33
-0.05%
$ 56,947 $ 16
Mar 27, 3 AM $ 0.0₅329
-0.31%
$ 56,833 $ 16
Mar 27, 2 AM $ 0.0₅33
+0.05%
$ 57,002 $ 16
Mar 27, 1 AM $ 0.0₅33
-0.36%
$ 57,018 $ 16
Mar 27, 12 AM $ 0.0₅331
-0.70%
$ 57,210 $ 16
Mar 26, 11 PM $ 0.0₅334
+0.34%
$ 57,657 $ 15
Mar 26, 10 PM $ 0.0₅334
-0.16%
$ 57,650 $ 5
Mar 26, 9 PM $ 0.0₅334
+0.07%
$ 57,794 $ 5
Mar 26, 8 PM $ 0.0₅335
+0.18%
$ 57,896 $ 5
Mar 26, 7 PM $ 0.0₅334
-0.31%
$ 57,799 $ 5
Mar 26, 6 PM $ 0.0₅336
-0.30%
$ 58,008 $ 5
Mar 26, 5 PM $ 0.0₅338
-0.20%
$ 58,339 $ 3
Mar 26, 4 PM $ 0.0₅338
+0.15%
$ 58,485 $ 2
Mar 26, 3 PM $ 0.0₅338
-0.46%
$ 58,354 $ 2
Mar 26, 2 PM $ 0.0₅339
-0.07%
$ 58,595 $ 2
Mar 26, 1 PM $ 0.0₅339
-0.23%
$ 58,553 $ 1
Mar 26, 12 PM $ 0.0₅339
-0.10%
$ 58,567 $ 1
Mar 26, 11 AM $ 0.0₅34
-0.06%
$ 58,731 $ 1
Mar 26, 10 AM $ 0.0₅34
-0.26%
$ 58,782 $ 1
Mar 26, 9 AM $ 0.0₅341
-0.47%
$ 59,014 $ 1
Mar 26, 8 AM $ 0.0₅343
-0.31%
$ 59,302 $ 30
Mar 26, 7 AM $ 0.0₅344
+0.08%
$ 59,431 $ 30
Mar 26, 6 AM $ 0.0₅344
+0.15%
$ 59,381 $ 34
Mar 26, 5 AM $ 0.0₅344
-0.41%
$ 59,432 $ 34
Mar 26, 4 AM $ 0.0₅346
-0.37%
$ 59,707 $ 33
Mar 26, 3 AM $ 0.0₅347
-0.21%
$ 59,974 $ 33
Mar 26, 2 AM $ 0.0₅347
-0.24%
$ 59,996 $ 33
Mar 26, 1 AM $ 0.0₅348
+0.09%
$ 60,158 $ 33
Mar 26, 12 AM $ 0.0₅349
-0.16%
$ 60,283 $ 33
Mar 25, 11 PM $ 0.0₅349
-0.19%
$ 60,321 $ 33
Mar 25, 10 PM $ 0.0₅35
+0.11%
$ 60,474 $ 33
Mar 25, 9 PM $ 0.0₅35
+0.09%
$ 60,414 $ 35
Mar 25, 8 PM $ 0.0₅35
+0.20%
$ 60,419 $ 35