Tonoreum Historical Data

TOR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.0₅347
+0.57%
$60,007 $37
Jul 19, 2 PM $0.0₅346
-0.23%
$59,749 $37
Jul 19, 1 PM $0.0₅346
-0.27%
$59,760 $38
Jul 19, 12 PM $0.0₅347
-0.71%
$59,903 $42
Jul 19, 11 AM $0.0₅35
-0.18%
$60,439 $40
Jul 19, 10 AM $0.0₅351
-0.16%
$60,605 $40
Jul 19, 9 AM $0.0₅352
-0.31%
$60,815 $41
Jul 19, 8 AM $0.0₅353
-0.14%
$60,943 $40
Jul 19, 7 AM $0.0₅352
-0.28%
$60,787 $40
Jul 19, 6 AM $0.0₅352
+0.29%
$60,890 $42
Jul 19, 5 AM $0.0₅351
-0.33%
$60,716 $43
Jul 19, 4 AM $0.0₅352
-0.28%
$60,808 $116
Jul 19, 3 AM $0.0₅354
+0.08%
$61,097 $111
Jul 19, 2 AM $0.0₅354
-0.05%
$61,153 $111
Jul 19, 1 AM $0.0₅354
-0.08%
$61,147 $111
Jul 19, 12 AM $0.0₅354
-0.66%
$61,213 $111
Jul 18, 11 PM $0.0₅356
+0.05%
$61,604 $112
Jul 18, 10 PM $0.0₅357
-0.30%
$61,777 $111
Jul 18, 9 PM $0.0₅358
+0.22%
$61,903 $114
Jul 18, 8 PM $0.0₅356
+0.17%
$61,540 $113
Jul 18, 7 PM $0.0₅356
+0.41%
$61,528 $113
Jul 18, 6 PM $0.0₅354
-0.13%
$61,238 $112
Jul 18, 5 PM $0.0₅355
-0.03%
$61,274 $113
Jul 18, 4 PM $0.0₅349
+0.19%
$60,382 $108
Jul 18, 3 PM $0.0₅349
-0.29%
$60,333 $108
Jul 18, 2 PM $0.0₅351
+0.03%
$60,712 $109
Jul 18, 1 PM $0.0₅352
-0.19%
$60,745 $107
Jul 18, 12 PM $0.0₅354
+0.00%
$61,103 $104
Jul 18, 11 AM $0.0₅352
-0.07%
$60,785 $106
Jul 18, 10 AM $0.0₅352
-0.37%
$60,777 $106
Jul 18, 9 AM $0.0₅354
-0.04%
$61,112 $106
Jul 18, 8 AM $0.0₅354
+0.11%
$61,209 $559
Jul 18, 7 AM $0.0₅354
+0.25%
$61,153 $580
Jul 18, 6 AM $0.0₅353
-0.35%
$61,047 $576
Jul 18, 5 AM $0.0₅355
+4.73%
$61,382 $577
Jul 18, 4 AM $0.0₅339
-0.36%
$58,608 $500
Jul 18, 3 AM $0.0₅34
+0.22%
$58,766 $502
Jul 18, 2 AM $0.0₅339
-0.60%
$58,650 $501
Jul 18, 1 AM $0.0₅342
+0.28%
$59,100 $505
Jul 18, 12 AM $0.0₅341
-0.31%
$59,012 $504
Jul 17, 11 PM $0.0₅343
+0.19%
$59,199 $505
Jul 17, 10 PM $0.0₅342
+0.25%
$59,015 $504
Jul 17, 9 PM $0.0₅342
+0.85%
$59,063 $487
Jul 17, 8 PM $0.0₅338
-1.38%
$58,403 $498
Jul 17, 7 PM $0.0₅344
-1.32%
$59,523 $507
Jul 17, 6 PM $0.0₅349
-0.63%
$60,290 $514
Jul 17, 5 PM $0.0₅352
-0.15%
$60,855 $518
Jul 17, 4 PM $0.0₅356
+0.56%
$61,490 $496
Jul 17, 3 PM $0.0₅353
-1.18%
$60,973 $492
Jul 17, 2 PM $0.0₅358
+0.41%
$61,922 $500