Tonoreum Historical Data

TOR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0₅35
+0.09%
$ 60,414 $ 35
Mar 25, 8 PM $ 0.0₅35
+0.20%
$ 60,419 $ 35
Mar 25, 7 PM $ 0.0₅349
+0.05%
$ 60,396 $ 35
Mar 25, 6 PM $ 0.0₅349
-0.11%
$ 60,374 $ 35
Mar 25, 5 PM $ 0.0₅35
-0.35%
$ 60,457 $ 35
Mar 25, 4 PM $ 0.0₅351
+0.22%
$ 60,665 $ 35
Mar 25, 3 PM $ 0.0₅352
-0.58%
$ 60,873 $ 35
Mar 25, 2 PM $ 0.0₅353
-0.18%
$ 60,978 $ 36
Mar 25, 1 PM $ 0.0₅352
+0.00%
$ 60,899 $ 37
Mar 25, 12 PM $ 0.0₅352
+0.34%
$ 60,861 $ 37
Mar 25, 11 AM $ 0.0₅351
-0.08%
$ 60,720 $ 37
Mar 25, 10 AM $ 0.0₅351
+0.18%
$ 60,683 $ 40
Mar 25, 9 AM $ 0.0₅35
-0.22%
$ 60,485 $ 44
Mar 25, 8 AM $ 0.0₅351
-1.54%
$ 60,643 $ 52
Mar 25, 7 AM $ 0.0₅356
+0.19%
$ 61,597 $ 36
Mar 25, 6 AM $ 0.0₅357
-0.11%
$ 61,639 $ 36
Mar 25, 5 AM $ 0.0₅356
-0.68%
$ 61,569 $ 33
Mar 25, 4 AM $ 0.0₅359
+0.56%
$ 61,987 $ 33
Mar 25, 3 AM $ 0.0₅355
+0.32%
$ 61,408 $ 33
Mar 25, 2 AM $ 0.0₅356
+0.34%
$ 61,441 $ 32
Mar 25, 1 AM $ 0.0₅355
-0.15%
$ 61,298 $ 46
Mar 25, 12 AM $ 0.0₅355
+0.08%
$ 61,392 $ 46
Mar 24, 11 PM $ 0.0₅355
+0.02%
$ 61,384 $ 46
Mar 24, 10 PM $ 0.0₅354
+0.07%
$ 61,240 $ 45
Mar 24, 9 PM $ 0.0₅354
-0.01%
$ 61,133 $ 44
Mar 24, 8 PM $ 0.0₅354
+0.37%
$ 61,174 $ 44
Mar 24, 7 PM $ 0.0₅353
-0.43%
$ 60,981 $ 44
Mar 24, 6 PM $ 0.0₅354
-0.59%
$ 61,169 $ 44
Mar 24, 5 PM $ 0.0₅357
-0.21%
$ 61,744 $ 44
Mar 24, 4 PM $ 0.0₅358
-0.43%
$ 61,780 $ 44
Mar 24, 3 PM $ 0.0₅358
+0.69%
$ 61,894 $ 44
Mar 24, 2 PM $ 0.0₅355
+0.05%
$ 61,287 $ 43
Mar 24, 1 PM $ 0.0₅355
-0.09%
$ 61,276 $ 43
Mar 24, 12 PM $ 0.0₅355
-0.19%
$ 61,289 $ 42
Mar 24, 11 AM $ 0.0₅355
-0.36%
$ 61,364 $ 42
Mar 24, 10 AM $ 0.0₅356
+0.54%
$ 61,492 $ 42
Mar 24, 9 AM $ 0.0₅355
-0.68%
$ 61,408 $ 34
Mar 24, 8 AM $ 0.0₅357
+0.91%
$ 61,711 $ 27
Mar 24, 7 AM $ 0.0₅354
+0.03%
$ 61,188 $ 13
Mar 24, 6 AM $ 0.0₅355
+0.24%
$ 61,267 $ 13
Mar 24, 5 AM $ 0.0₅354
+0.61%
$ 61,132 $ 13
Mar 24, 4 AM $ 0.0₅35
-0.86%
$ 60,560 $ 13
Mar 24, 3 AM $ 0.0₅353
+0.62%
$ 61,073 $ 13
Mar 24, 2 AM $ 0.0₅352
+1.48%
$ 60,764 $ 13
Mar 24, 1 AM $ 0.0₅346
+0.13%
$ 59,842 $ 2
Mar 24, 12 AM $ 0.0₅344
-0.10%
$ 59,527 $ 2
Mar 23, 11 PM $ 0.0₅345
+0.26%
$ 59,669 $ 2
Mar 23, 10 PM $ 0.0₅344
-0.03%
$ 59,496 $ 2
Mar 23, 9 PM $ 0.0₅344
+0.51%
$ 59,437 $ 2
Mar 23, 8 PM $ 0.0₅341
-0.19%
$ 58,980 $ 5