Tonoreum Historical Data

TOR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0₅522
+1.08%
$ 90,143 $ 84
Jun 2, 1 AM $ 0.0₅518
+0.20%
$ 89,539 $ 82
Jun 2, 12 AM $ 0.0₅518
-1.64%
$ 89,504 $ 83
Jun 1, 11 PM $ 0.0₅526
-1.28%
$ 90,868 $ 84
Jun 1, 10 PM $ 0.0₅53
-0.20%
$ 91,599 $ 85
Jun 1, 9 PM $ 0.0₅537
-1.17%
$ 92,818 $ 85
Jun 1, 8 PM $ 0.0₅546
-1.70%
$ 94,351 $ 87
Jun 1, 7 PM $ 0.0₅549
+0.02%
$ 94,919 $ 89
Jun 1, 6 PM $ 0.0₅554
+1.57%
$ 95,755 $ 217
Jun 1, 5 PM $ 0.0₅545
-3.11%
$ 94,190 $ 216
Jun 1, 4 PM $ 0.0₅547
+5.03%
$ 94,526 $ 226
Jun 1, 3 PM $ 0.0₅5
+2.08%
$ 86,320 $ 315
Jun 1, 2 PM $ 0.0₅487
+0.39%
$ 84,151 $ 302
Jun 1, 1 PM $ 0.0₅487
-0.11%
$ 84,123 $ 299
Jun 1, 12 PM $ 0.0₅484
+1.64%
$ 83,677 $ 301
Jun 1, 11 AM $ 0.0₅484
-1.16%
$ 83,686 $ 284
Jun 1, 10 AM $ 0.0₅488
+0.34%
$ 84,345 $ 292
Jun 1, 9 AM $ 0.0₅485
-0.39%
$ 83,803 $ 290
Jun 1, 8 AM $ 0.0₅487
+0.38%
$ 84,203 $ 420
Jun 1, 7 AM $ 0.0₅491
-0.04%
$ 84,865 $ 418
Jun 1, 6 AM $ 0.0₅489
-1.04%
$ 84,422 $ 442
Jun 1, 5 AM $ 0.0₅494
-0.65%
$ 85,323 $ 444
Jun 1, 4 AM $ 0.0₅497
-1.74%
$ 85,935 $ 456
Jun 1, 3 AM $ 0.0₅499
+1.65%
$ 86,281 $ 464
Jun 1, 2 AM $ 0.0₅487
-0.35%
$ 84,156 $ 451
Jun 1, 1 AM $ 0.0₅486
+0.13%
$ 84,045 $ 454
Jun 1, 12 AM $ 0.0₅485
+1.71%
$ 83,774 $ 451
May 31, 11 PM $ 0.0₅476
-0.20%
$ 82,330 $ 443
May 31, 10 PM $ 0.0₅477
-0.03%
$ 82,489 $ 443
May 31, 9 PM $ 0.0₅474
+0.42%
$ 81,926 $ 443
May 31, 8 PM $ 0.0₅471
+0.57%
$ 81,386 $ 439
May 31, 7 PM $ 0.0₅454
-0.05%
$ 78,470 $ 435
May 31, 6 PM $ 0.0₅456
-0.92%
$ 78,801 $ 289
May 31, 5 PM $ 0.0₅46
+0.43%
$ 79,485 $ 293
May 31, 4 PM $ 0.0₅462
+3.06%
$ 79,754 $ 278
May 31, 3 PM $ 0.0₅451
+2.22%
$ 77,954 $ 149
May 31, 2 PM $ 0.0₅442
-1.16%
$ 76,395 $ 146
May 31, 1 PM $ 0.0₅446
-0.90%
$ 77,020 $ 150
May 31, 12 PM $ 0.0₅451
+0.75%
$ 77,989 $ 150
May 31, 11 AM $ 0.0₅446
+0.59%
$ 76,987 $ 150
May 31, 10 AM $ 0.0₅444
-0.74%
$ 76,780 $ 148
May 31, 9 AM $ 0.0₅447
+6.48%
$ 77,186 $ 149
May 31, 8 AM $ 0.0₅423
+0.30%
$ 73,029 $ 18
May 31, 7 AM $ 0.0₅421
-1.25%
$ 72,766 $ 16
May 31, 6 AM $ 0.0₅427
+0.76%
$ 73,815 $ 16
May 31, 5 AM $ 0.0₅425
+0.29%
$ 73,378 $ 16
May 31, 4 AM $ 0.0₅423
+0.32%
$ 73,035 $ 8
May 31, 3 AM $ 0.0₅422
+0.45%
$ 72,970 $ 8
May 31, 2 AM $ 0.0₅42
-1.45%
$ 72,621 $ 8
May 31, 1 AM $ 0.0₅426
-1.48%
$ 73,698 $ 3